RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 11:58:27 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:58:27 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:58:27 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:58:27 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:58:24 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:58:24 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:58:23 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:58:23 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:56:51 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:56:51 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:56:50 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:56:50 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:56:11 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:50 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:50 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:50 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:50 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:32 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 465,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:32 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 465,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:32 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:55:32 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:53:49 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:53:49 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:53:49 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:53:49 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:50:46 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 465,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:50:46 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 465,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:50:45 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:50:45 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:37 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:37 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:36 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:36 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:11 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:11 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:10 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:48:10 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:45:32 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:45:32 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:45:32 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:45:32 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:44:32 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:44:32 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 467,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:44:31 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:44:31 | 176 | 2 456,0 | 153 | 2 460,0 | 115 | 2 461,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:43:39 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:43:39 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 110 | 2 483,0 | 130 | 2 484,0 | 200 |
| 02.01.2026 11:43:02 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 50 | 2 483,0 | 70 | 2 484,0 | 140 |
| 02.01.2026 11:41:30 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 50 | 2 483,0 | 70 | 2 484,0 | 200 |
| 02.01.2026 11:41:30 | 203 | 2 460,0 | 165 | 2 461,0 | 50 | 2 466,0 | 2 480,0 | 50 | 2 483,0 | 70 | 2 484,0 | 200 |