RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:59:54 | 900 | 2 455,0 | 450 | 2 457,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:59:54 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:59:51 | 900 | 2 455,0 | 450 | 2 458,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:59:50 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:59:48 | 900 | 2 455,0 | 450 | 2 457,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:59:48 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:59:16 | 900 | 2 455,0 | 450 | 2 456,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:59:16 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:58:20 | 960 | 2 444,0 | 900 | 2 455,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:58:20 | 960 | 2 444,0 | 900 | 2 455,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:58:20 | 960 | 2 444,0 | 900 | 2 455,0 | 400 | 2 465,0 | 2 475,0 | 100 | 2 478,0 | 150 | 2 480,0 | 2 650 |
| 30.12.2025 09:58:08 | 960 | 2 444,0 | 900 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:58:08 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:57:34 | 900 | 2 455,0 | 450 | 2 456,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:57:34 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:57:27 | 960 | 2 444,0 | 900 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:57:27 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:56 | 900 | 2 455,0 | 450 | 2 456,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:56 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:38 | 960 | 2 444,0 | 900 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:38 | 910 | 2 444,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:34 | 900 | 2 455,0 | 450 | 2 456,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:30 | 900 | 2 455,0 | 450 | 2 456,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:29 | 900 | 2 455,0 | 450 | 2 456,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:56:29 | 1 350 | 2 452,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:55:57 | 1 400 | 2 452,0 | 900 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:55:57 | 1 350 | 2 452,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:52:12 | 900 | 2 454,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:52:12 | 900 | 2 454,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:52:12 | 900 | 2 454,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 474,0 | 100 | 2 475,0 | 200 | 2 478,0 | 250 |
| 30.12.2025 09:51:43 | 900 | 2 454,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:51:40 | 900 | 2 454,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:51:40 | 900 | 2 454,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:51:40 | 900 | 2 454,0 | 850 | 2 455,0 | 400 | 2 465,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:50:50 | 1 000 | 2 454,0 | 950 | 2 455,0 | 500 | 2 465,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:50:18 | 1 000 | 2 454,0 | 950 | 2 455,0 | 500 | 2 465,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:50:18 | 1 000 | 2 454,0 | 950 | 2 455,0 | 500 | 2 465,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:50:01 | 1 000 | 2 452,0 | 500 | 2 454,0 | 450 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:50:01 | 1 450 | 2 431,0 | 950 | 2 452,0 | 450 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:50:01 | 1 450 | 2 431,0 | 950 | 2 452,0 | 450 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:49:53 | 1 500 | 2 431,0 | 1 000 | 2 452,0 | 500 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:49:53 | 1 500 | 2 431,0 | 1 000 | 2 452,0 | 500 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:49:53 | 1 450 | 2 431,0 | 950 | 2 452,0 | 450 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:49:36 | 1 000 | 2 452,0 | 500 | 2 454,0 | 450 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:49:36 | 1 000 | 2 452,0 | 500 | 2 454,0 | 450 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:49:36 | 1 000 | 2 452,0 | 500 | 2 454,0 | 450 | 2 455,0 | 2 472,0 | 48 | 2 474,0 | 148 | 2 475,0 | 248 |
| 30.12.2025 09:49:33 | 1 000 | 2 452,0 | 500 | 2 454,0 | 450 | 2 455,0 | 2 472,0 | 50 | 2 474,0 | 150 | 2 475,0 | 250 |
| 30.12.2025 09:49:33 | 1 450 | 2 431,0 | 950 | 2 452,0 | 450 | 2 455,0 | 2 472,0 | 50 | 2 474,0 | 150 | 2 475,0 | 250 |
| 30.12.2025 09:49:33 | 1 450 | 2 431,0 | 950 | 2 452,0 | 450 | 2 455,0 | 2 472,0 | 50 | 2 474,0 | 150 | 2 475,0 | 250 |
| 30.12.2025 09:49:29 | 1 500 | 2 431,0 | 1 000 | 2 452,0 | 500 | 2 455,0 | 2 472,0 | 50 | 2 474,0 | 150 | 2 475,0 | 250 |