RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 10:54:59 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:54:56 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:54:56 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:54:56 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 450,0 | 120 |
| 23.12.2025 10:54:56 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 450,0 | 120 |
| 23.12.2025 10:54:53 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:54:53 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:54:53 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:52:29 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:52:26 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:52:26 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:52:26 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 450,0 | 120 |
| 23.12.2025 10:52:15 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 450,0 | 120 |
| 23.12.2025 10:52:12 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:52:12 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:52:12 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:52:05 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:52:02 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:52:01 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 450,0 | 120 |
| 23.12.2025 10:52:01 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:52:01 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:51:58 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:51:58 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:51:58 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:51:51 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:51:49 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:51:49 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:51:49 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 450,0 | 120 |
| 23.12.2025 10:50:04 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 450,0 | 120 |
| 23.12.2025 10:50:00 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:50:00 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:50:00 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:48:59 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:48:55 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:48:55 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:48:55 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 452,0 | 120 |
| 23.12.2025 10:48:42 | 120 | 2 405,0 | 60 | 2 412,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 452,0 | 120 |
| 23.12.2025 10:48:38 | 120 | 2 405,0 | 60 | 2 412,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:48:38 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:48:38 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:48:37 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:48:33 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:48:33 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:48:33 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 452,0 | 120 |
| 23.12.2025 10:47:50 | 120 | 2 405,0 | 60 | 2 412,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 452,0 | 120 |
| 23.12.2025 10:47:46 | 120 | 2 405,0 | 60 | 2 412,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:47:46 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 10:47:46 | 170 | 2 403,0 | 70 | 2 405,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:45:13 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 451,0 | 120 |
| 23.12.2025 10:44:16 | 120 | 2 405,0 | 60 | 2 411,0 | 10 | 2 420,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |