RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:59:52 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 406,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 446,0 | 120 |
| 23.12.2025 09:59:48 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 406,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:59:48 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 406,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:59:48 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:59:48 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:59:48 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:59:20 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:59:16 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:59:16 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:59:16 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:59:16 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 446,0 | 120 |
| 23.12.2025 09:59:16 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 446,0 | 120 |
| 23.12.2025 09:58:45 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 406,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 446,0 | 120 |
| 23.12.2025 09:58:42 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 406,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:58:42 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 406,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:58:41 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:58:41 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:58:41 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:58:13 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:57:46 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:46 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:46 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:46 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:30 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 408,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:30 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 408,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:30 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:30 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:20 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:20 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:20 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:20 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:17 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 408,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:17 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 408,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:17 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:57:17 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:57:17 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:53:48 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 447,0 | 120 |
| 23.12.2025 09:53:44 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:53:44 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:53:44 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:53:44 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 448,0 | 120 |
| 23.12.2025 09:53:44 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 448,0 | 120 |
| 23.12.2025 09:51:17 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 408,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 448,0 | 120 |
| 23.12.2025 09:50:36 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 408,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:50:36 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 408,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:50:36 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:50:36 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:50:05 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:50:05 | 210 | 2 403,0 | 110 | 2 405,0 | 50 | 2 407,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |
| 23.12.2025 09:50:05 | 660 | 2 402,0 | 160 | 2 403,0 | 60 | 2 405,0 | 2 440,0 | 50 | 2 445,0 | 70 | 2 455,0 | 130 |