RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 14:48:35 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 20 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 14:48:35 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 20 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 14:48:35 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 20 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 14:34:44 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:34:44 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:32:30 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:32:30 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:29:32 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:29:32 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:29:15 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:29:14 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:29:12 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:29:12 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:18:22 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:18:22 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:11:06 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:11:06 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:09:00 | 149 | 2 423,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:09:00 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:00:15 | 149 | 2 424,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 14:00:13 | 159 | 2 422,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 13:48:29 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 13:48:29 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 13:48:29 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 26 | 2 450,0 | 86 | 2 454,0 | 186 |
| 22.12.2025 13:42:43 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:42:43 | 149 | 2 425,0 | 99 | 2 440,0 | 50 | 2 441,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:39:45 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:39:45 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:39:42 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:39:42 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:36:49 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:36:49 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:36:21 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:36:20 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:34:45 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:34:45 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:34:25 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:34:24 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:34:01 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:34:01 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:33:15 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:33:15 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:32:30 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:32:30 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:31:17 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 90 | 2 454,0 | 190 |
| 22.12.2025 13:27:36 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 13:27:36 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 13:27:24 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 13:27:24 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |
| 22.12.2025 13:26:52 | 103 | 2 440,0 | 54 | 2 441,0 | 4 | 2 442,0 | 2 445,0 | 30 | 2 450,0 | 80 | 2 454,0 | 180 |