RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:56:28 | 210 | 2 411,0 | 160 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 10:56:28 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 10:56:19 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 10:56:19 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 450,0 | 50 | 2 454,0 | 150 | 2 458,0 | 234 |
| 22.12.2025 10:56:11 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:56:02 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:56:01 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:55:58 | 160 | 2 422,0 | 100 | 2 423,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:55:58 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:55:55 | 160 | 2 422,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:55:55 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:55:55 | 160 | 2 411,0 | 110 | 2 422,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:54:56 | 160 | 2 422,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:54:16 | 150 | 2 411,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:54:13 | 150 | 2 411,0 | 100 | 2 425,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:54:13 | 150 | 2 405,0 | 100 | 2 411,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:54:13 | 150 | 2 405,0 | 100 | 2 411,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:54:02 | 150 | 2 411,0 | 100 | 2 424,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:53:31 | 160 | 2 424,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:53:28 | 160 | 2 424,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:53:28 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:53:27 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:53:12 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:53:12 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 454,0 | 100 | 2 458,0 | 184 | 2 459,0 | 232 |
| 22.12.2025 10:52:47 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:52:43 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:52:43 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:52:43 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:52:01 | 160 | 2 426,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:51:58 | 160 | 2 426,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:51:58 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:51:15 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:51:15 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:51:14 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:51:14 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:50:48 | 160 | 2 426,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:50:48 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:50:39 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:50:39 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:31 | 160 | 2 426,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:30 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:27 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:27 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:24 | 160 | 2 426,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:24 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:24 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:23 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:19 | 160 | 2 425,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:19 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |
| 22.12.2025 10:49:19 | 160 | 2 411,0 | 110 | 2 436,0 | 50 | 2 440,0 | 2 458,0 | 84 | 2 459,0 | 132 | 2 461,0 | 1 132 |