RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:57:03 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:57:03 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:56:59 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:56:59 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:56:35 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:56:35 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:56:14 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:56:13 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:55:27 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:55:27 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 109 | 2 446,0 | 209 | 2 448,0 | 216 |
| 19.12.2025 14:51:31 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:48:33 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:48:33 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:48:22 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:48:22 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:30 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:30 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:26 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:26 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:24 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:24 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:20 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:44:20 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:43:04 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:43:04 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:42:54 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:42:54 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:41:21 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:41:21 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:40:45 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:40:45 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:40:00 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:40:00 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:39:28 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:39:28 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:37:01 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:37:01 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:26:56 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:26:56 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 445,0 | 59 | 2 446,0 | 159 | 2 448,0 | 166 |
| 19.12.2025 14:26:26 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:26:26 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:26:22 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:26:22 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:26:17 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:26:17 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:26:06 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:26:06 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:20:48 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:19:00 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |
| 19.12.2025 14:19:00 | 957 | 2 435,0 | 955 | 2 440,0 | 6 | 2 443,0 | 2 444,0 | 50 | 2 445,0 | 109 | 2 446,0 | 209 |