RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:57:25 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 94 | 2 443,0 | 144 | 2 444,0 | 194 |
| 19.12.2025 13:57:25 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 94 | 2 443,0 | 144 | 2 444,0 | 194 |
| 19.12.2025 13:57:25 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 94 | 2 443,0 | 144 | 2 444,0 | 194 |
| 19.12.2025 13:54:14 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:54:14 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:53:45 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:52:18 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:52:18 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:52:15 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:52:15 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:50:00 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:50:00 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:49:53 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:49:53 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:45:58 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:45:58 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:45:13 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:45:13 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:43:25 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 443,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:43:06 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 444,0 | 150 | 2 445,0 | 209 |
| 19.12.2025 13:43:06 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 442,0 | 100 | 2 444,0 | 150 | 2 445,0 | 209 |
| 19.12.2025 13:42:21 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:42:21 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:33 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:33 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:17 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:17 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:13 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:13 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:09 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:38:09 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:36:27 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:36:27 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:36:07 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:36:07 | 1 003 | 2 430,0 | 951 | 2 435,0 | 949 | 2 440,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:36:07 | 104 | 2 425,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:36:07 | 104 | 2 425,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:36:07 | 104 | 2 425,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 441,0 | 50 | 2 442,0 | 150 | 2 444,0 | 200 |
| 19.12.2025 13:35:33 | 104 | 2 425,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:35:33 | 113 | 2 413,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:34:01 | 104 | 2 424,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:33:59 | 113 | 2 413,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:25:45 | 104 | 2 425,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:25:45 | 113 | 2 413,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:24:09 | 104 | 2 424,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:24:09 | 113 | 2 413,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:23:03 | 104 | 2 423,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:23:03 | 113 | 2 413,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:21:36 | 104 | 2 424,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |
| 19.12.2025 13:21:36 | 104 | 2 424,0 | 54 | 2 430,0 | 2 | 2 435,0 | 2 440,0 | 51 | 2 441,0 | 101 | 2 442,0 | 201 |