RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:35:37 | 153 | 2 378,0 | 100 | 2 383,0 | 50 | 2 385,0 | 2 420,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:35:37 | 153 | 2 378,0 | 100 | 2 383,0 | 50 | 2 385,0 | 2 420,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:21:41 | 203 | 2 365,0 | 103 | 2 378,0 | 50 | 2 383,0 | 2 420,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:19:12 | 160 | 2 365,0 | 60 | 2 378,0 | 50 | 2 383,0 | 2 420,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:19:12 | 160 | 2 365,0 | 60 | 2 378,0 | 50 | 2 383,0 | 2 420,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:17:18 | 160 | 2 365,0 | 60 | 2 378,0 | 50 | 2 383,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:17:18 | 160 | 2 365,0 | 60 | 2 378,0 | 50 | 2 383,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:17:18 | 160 | 2 365,0 | 60 | 2 378,0 | 50 | 2 383,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:16:23 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:16:23 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:15:23 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:15:21 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:15:21 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:15:01 | 150 | 2 383,0 | 100 | 2 393,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:15:01 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:14:33 | 150 | 2 383,0 | 100 | 2 392,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:14:33 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:14:29 | 150 | 2 383,0 | 100 | 2 393,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:14:29 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:12:45 | 150 | 2 383,0 | 100 | 2 392,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:12:45 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:11:19 | 150 | 2 383,0 | 100 | 2 391,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:11:19 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:11:15 | 150 | 2 383,0 | 100 | 2 392,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:11:15 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:10:54 | 150 | 2 383,0 | 100 | 2 391,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:10:54 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:10:03 | 150 | 2 383,0 | 100 | 2 393,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:10:03 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:09:59 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:09:59 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:09:18 | 150 | 2 383,0 | 100 | 2 393,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:09:18 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:09:05 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:09:05 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:08:50 | 150 | 2 383,0 | 100 | 2 393,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:08:50 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:06:42 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:06:42 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 410,0 | 50 | 2 422,0 | 54 | 2 424,0 | 64 |
| 18.12.2025 16:06:13 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:06:13 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:05:33 | 150 | 2 383,0 | 100 | 2 395,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:05:33 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:02:05 | 150 | 2 383,0 | 100 | 2 396,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:02:05 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:00:35 | 150 | 2 383,0 | 100 | 2 395,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 16:00:35 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:59:36 | 150 | 2 383,0 | 100 | 2 394,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:59:36 | 110 | 2 378,0 | 100 | 2 383,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |
| 18.12.2025 15:58:02 | 150 | 2 383,0 | 100 | 2 393,0 | 50 | 2 405,0 | 2 422,0 | 4 | 2 424,0 | 14 | 2 425,0 | 39 |