RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:41:47 | 210 | 2 331,0 | 150 | 2 340,0 | 50 | 2 360,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:40:54 | 200 | 2 324,0 | 150 | 2 340,0 | 50 | 2 360,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:40:09 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 360,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:40:09 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 360,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:40:08 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:40:08 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:35:34 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:35:34 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:35:34 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 368,0 | 30 | 2 370,0 | 44 | 2 377,0 | 49 |
| 09.12.2025 16:24:11 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 368,0 | 50 | 2 370,0 | 64 | 2 377,0 | 69 |
| 09.12.2025 16:24:11 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 368,0 | 50 | 2 370,0 | 64 | 2 377,0 | 69 |
| 09.12.2025 16:15:54 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 370,0 | 14 | 2 377,0 | 19 | 2 379,0 | 40 |
| 09.12.2025 16:15:54 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 370,0 | 14 | 2 377,0 | 19 | 2 379,0 | 40 |
| 09.12.2025 16:13:55 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:13:55 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:13:53 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:13:53 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:10:05 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 360,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:10:05 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 360,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:10:04 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:10:04 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:09:41 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 362,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:53 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 362,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:53 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 362,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:53 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:53 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:51 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:51 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:51 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:51 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:47 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 362,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:47 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 362,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:47 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:08:47 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:55 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:55 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 361,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:55 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:55 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:23 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 360,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:23 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 360,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:23 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:07:23 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:06:22 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 359,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:06:22 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 359,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:06:21 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 16:06:21 | 210 | 2 324,0 | 160 | 2 340,0 | 60 | 2 343,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 15:59:43 | 210 | 2 340,0 | 110 | 2 343,0 | 50 | 2 358,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 15:58:51 | 200 | 2 324,0 | 150 | 2 340,0 | 50 | 2 358,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 15:58:09 | 210 | 2 340,0 | 110 | 2 352,0 | 50 | 2 358,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |
| 09.12.2025 15:58:09 | 210 | 2 340,0 | 110 | 2 352,0 | 50 | 2 358,0 | 2 377,0 | 5 | 2 379,0 | 26 | 2 380,0 | 98 |