RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:58:52 | 63 | 2 318,0 | 13 | 2 319,0 | 3 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:58:52 | 63 | 2 318,0 | 13 | 2 319,0 | 3 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:58:52 | 63 | 2 318,0 | 13 | 2 319,0 | 3 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:58:52 | 103 | 2 318,0 | 53 | 2 319,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:58:52 | 103 | 2 318,0 | 53 | 2 319,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:58:52 | 103 | 2 318,0 | 53 | 2 319,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:57:25 | 63 | 2 319,0 | 53 | 2 320,0 | 10 | 2 321,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:57:25 | 63 | 2 319,0 | 53 | 2 320,0 | 10 | 2 321,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:53:29 | 103 | 2 318,0 | 53 | 2 319,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:53:28 | 143 | 2 315,0 | 93 | 2 318,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:52:09 | 143 | 2 315,0 | 93 | 2 318,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:52:08 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:52:08 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:50:41 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:50:39 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:50:38 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:50:38 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:14:30 | 143 | 2 315,0 | 93 | 2 318,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:13:08 | 143 | 2 315,0 | 93 | 2 318,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:13:08 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:13:08 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:12:56 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:12:26 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:12:23 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:10:05 | 143 | 2 315,0 | 93 | 2 318,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:10:05 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:10:05 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:10:02 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:10:00 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:10:00 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:09:56 | 143 | 2 315,0 | 93 | 2 318,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:09:56 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:09:56 | 143 | 2 311,0 | 93 | 2 315,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:03:28 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:03:26 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:03:26 | 143 | 2 315,0 | 93 | 2 317,0 | 43 | 2 320,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:03:26 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 317,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:03:26 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 317,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:03:26 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 317,0 | 2 330,0 | 95 | 2 339,0 | 195 | 2 343,0 | 255 |
| 08.12.2025 16:02:25 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 317,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 16:02:25 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 317,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 16:02:25 | 160 | 2 293,0 | 100 | 2 311,0 | 50 | 2 315,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 16:02:25 | 160 | 2 293,0 | 100 | 2 311,0 | 50 | 2 315,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 16:02:25 | 160 | 2 293,0 | 100 | 2 311,0 | 50 | 2 315,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 15:57:29 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 316,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 15:56:30 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 316,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 15:56:30 | 150 | 2 311,0 | 100 | 2 315,0 | 50 | 2 316,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 15:56:30 | 160 | 2 293,0 | 100 | 2 311,0 | 50 | 2 315,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 15:56:22 | 150 | 2 308,0 | 100 | 2 311,0 | 50 | 2 315,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |
| 08.12.2025 15:56:22 | 160 | 2 293,0 | 100 | 2 311,0 | 50 | 2 315,0 | 2 320,0 | 7 | 2 330,0 | 102 | 2 339,0 | 202 |