RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 16:58:42 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 99 | 2 355,0 | 149 | 2 356,0 | 349 |
| 05.12.2025 16:57:23 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 99 | 2 356,0 | 299 | 2 360,0 | 399 |
| 05.12.2025 16:56:54 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 99 | 2 356,0 | 349 | 2 360,0 | 449 |
| 05.12.2025 16:56:54 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 99 | 2 356,0 | 349 | 2 360,0 | 449 |
| 05.12.2025 16:56:54 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 99 | 2 356,0 | 349 | 2 360,0 | 449 |
| 05.12.2025 16:55:43 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 356,0 | 350 | 2 360,0 | 450 |
| 05.12.2025 16:54:23 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:50:46 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 355,0 | 150 | 2 356,0 | 350 |
| 05.12.2025 16:49:53 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:44:40 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 356,0 | 350 | 2 360,0 | 450 |
| 05.12.2025 16:44:37 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:44:18 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 357,0 | 350 |
| 05.12.2025 16:44:18 | 48 | 2 334,0 | 35 | 2 335,0 | 15 | 2 337,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 357,0 | 350 |
| 05.12.2025 16:41:30 | 833 | 2 331,0 | 33 | 2 334,0 | 20 | 2 335,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 357,0 | 350 |
| 05.12.2025 16:41:30 | 833 | 2 331,0 | 33 | 2 334,0 | 20 | 2 335,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 357,0 | 350 |
| 05.12.2025 16:25:54 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 357,0 | 350 |
| 05.12.2025 16:24:23 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:17:23 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 358,0 | 350 |
| 05.12.2025 16:16:52 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:14:40 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 357,0 | 350 |
| 05.12.2025 16:14:37 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:10:32 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 358,0 | 350 |
| 05.12.2025 16:10:31 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:10:31 | 863 | 2 330,0 | 813 | 2 331,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:09:55 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:09:55 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 450 |
| 05.12.2025 16:09:50 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:08:53 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:07:17 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:07:10 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:06:54 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:06:52 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:06:01 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:05:24 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:04:45 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:03:22 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:03:06 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:03:03 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:00:53 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:00:19 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:00:17 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 16:00:13 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:59:05 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:57:21 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:53:54 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:53:15 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:52:51 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:51:53 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:50:23 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |
| 05.12.2025 15:49:53 | 113 | 2 329,0 | 63 | 2 330,0 | 13 | 2 334,0 | 2 350,0 | 100 | 2 356,0 | 300 | 2 360,0 | 400 |