RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:52:59 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:52:56 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:52:56 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:52:56 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 353,0 | 185 |
| 03.12.2025 16:51:30 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 353,0 | 185 |
| 03.12.2025 16:51:26 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:51:26 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:51:26 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:45:51 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:45:51 | 58 | 2 322,0 | 48 | 2 330,0 | 6 | 2 331,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:37:20 | 60 | 2 315,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:35:00 | 102 | 2 314,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:34:59 | 102 | 2 314,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:34:57 | 102 | 2 314,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:34:56 | 547 | 2 312,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:34:56 | 547 | 2 312,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 353,0 | 185 |
| 03.12.2025 16:34:55 | 102 | 2 313,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 353,0 | 185 |
| 03.12.2025 16:34:15 | 102 | 2 313,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 353,0 | 185 |
| 03.12.2025 16:34:11 | 102 | 2 313,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:34:11 | 547 | 2 312,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 355,0 | 290 |
| 03.12.2025 16:34:11 | 547 | 2 312,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:33:58 | 102 | 2 314,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:44 | 112 | 2 320,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:44 | 112 | 2 320,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:44 | 112 | 2 320,0 | 52 | 2 322,0 | 42 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:44 | 170 | 2 320,0 | 110 | 2 322,0 | 100 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:44 | 170 | 2 320,0 | 110 | 2 322,0 | 100 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:44 | 170 | 2 320,0 | 110 | 2 322,0 | 100 | 2 330,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:19 | 112 | 2 322,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:19 | 112 | 2 322,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 336,0 | 35 | 2 340,0 | 135 | 2 354,0 | 185 |
| 03.12.2025 16:32:19 | 112 | 2 322,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 340,0 | 100 | 2 354,0 | 150 | 2 355,0 | 305 |
| 03.12.2025 16:32:19 | 112 | 2 322,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 340,0 | 100 | 2 354,0 | 150 | 2 355,0 | 305 |
| 03.12.2025 16:32:19 | 112 | 2 322,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 340,0 | 100 | 2 354,0 | 150 | 2 355,0 | 305 |
| 03.12.2025 16:29:43 | 107 | 2 330,0 | 7 | 2 332,0 | 5 | 2 336,0 | 2 340,0 | 100 | 2 354,0 | 150 | 2 355,0 | 305 |
| 03.12.2025 16:19:59 | 107 | 2 330,0 | 7 | 2 332,0 | 5 | 2 336,0 | 2 340,0 | 100 | 2 354,0 | 150 | 2 355,0 | 305 |
| 03.12.2025 16:19:55 | 107 | 2 330,0 | 7 | 2 332,0 | 5 | 2 336,0 | 2 340,0 | 100 | 2 355,0 | 255 | 2 358,0 | 305 |
| 03.12.2025 16:18:31 | 107 | 2 330,0 | 7 | 2 332,0 | 5 | 2 336,0 | 2 340,0 | 100 | 2 355,0 | 305 | 2 358,0 | 355 |
| 03.12.2025 16:18:27 | 107 | 2 330,0 | 7 | 2 332,0 | 5 | 2 336,0 | 2 340,0 | 100 | 2 355,0 | 255 | 2 358,0 | 305 |
| 03.12.2025 16:17:12 | 107 | 2 330,0 | 7 | 2 332,0 | 5 | 2 336,0 | 2 340,0 | 100 | 2 355,0 | 255 | 2 356,0 | 305 |
| 03.12.2025 16:17:12 | 107 | 2 330,0 | 7 | 2 332,0 | 5 | 2 336,0 | 2 340,0 | 100 | 2 355,0 | 255 | 2 356,0 | 305 |
| 03.12.2025 16:16:15 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 340,0 | 100 | 2 355,0 | 255 | 2 356,0 | 305 |
| 03.12.2025 16:16:11 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 340,0 | 100 | 2 355,0 | 255 | 2 358,0 | 305 |
| 03.12.2025 16:14:15 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 340,0 | 100 | 2 355,0 | 305 | 2 358,0 | 355 |
| 03.12.2025 16:14:15 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 340,0 | 100 | 2 355,0 | 305 | 2 358,0 | 355 |
| 03.12.2025 16:13:44 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 355,0 | 205 | 2 358,0 | 255 | 2 360,0 | 313 |
| 03.12.2025 16:13:44 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 355,0 | 205 | 2 358,0 | 255 | 2 360,0 | 313 |
| 03.12.2025 16:13:43 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 345,0 | 100 | 2 355,0 | 305 | 2 358,0 | 355 |
| 03.12.2025 16:13:19 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 345,0 | 100 | 2 351,0 | 200 | 2 355,0 | 405 |
| 03.12.2025 16:13:19 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 345,0 | 100 | 2 351,0 | 200 | 2 355,0 | 405 |
| 03.12.2025 16:13:19 | 202 | 2 323,0 | 102 | 2 330,0 | 2 | 2 332,0 | 2 345,0 | 100 | 2 351,0 | 200 | 2 355,0 | 405 |