RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:58:11 | 147 | 2 324,0 | 47 | 2 330,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:58:10 | 147 | 2 324,0 | 47 | 2 330,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:56:36 | 147 | 2 324,0 | 47 | 2 330,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:56:12 | 147 | 2 325,0 | 47 | 2 330,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:56:12 | 147 | 2 325,0 | 47 | 2 330,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:56:12 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:56:12 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:56:12 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:54:25 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 334,0 | 49 | 2 337,0 | 199 | 2 340,0 | 202 |
| 02.12.2025 16:54:25 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 334,0 | 49 | 2 337,0 | 199 | 2 340,0 | 202 |
| 02.12.2025 16:53:40 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 334,0 | 49 | 2 337,0 | 199 | 2 340,0 | 202 |
| 02.12.2025 16:53:40 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 334,0 | 49 | 2 337,0 | 199 | 2 340,0 | 202 |
| 02.12.2025 16:46:20 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 334,0 | 49 | 2 337,0 | 199 | 2 340,0 | 202 |
| 02.12.2025 16:46:20 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 334,0 | 49 | 2 337,0 | 199 | 2 340,0 | 202 |
| 02.12.2025 16:46:20 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:46:20 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:46:20 | 246 | 2 324,0 | 146 | 2 325,0 | 46 | 2 330,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:46:16 | 147 | 2 325,0 | 47 | 2 330,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:44:35 | 106 | 2 325,0 | 6 | 2 330,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:44:28 | 201 | 2 324,0 | 101 | 2 325,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:44:28 | 201 | 2 324,0 | 101 | 2 325,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:44:28 | 201 | 2 324,0 | 101 | 2 325,0 | 1 | 2 334,0 | 2 337,0 | 150 | 2 340,0 | 153 | 2 341,0 | 403 |
| 02.12.2025 16:44:26 | 201 | 2 324,0 | 101 | 2 325,0 | 1 | 2 334,0 | 2 337,0 | 250 | 2 340,0 | 253 | 2 341,0 | 503 |
| 02.12.2025 16:44:26 | 201 | 2 324,0 | 101 | 2 325,0 | 1 | 2 334,0 | 2 337,0 | 250 | 2 340,0 | 253 | 2 341,0 | 503 |
| 02.12.2025 16:44:26 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 337,0 | 250 | 2 340,0 | 253 | 2 341,0 | 503 |
| 02.12.2025 16:44:26 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 337,0 | 250 | 2 340,0 | 253 | 2 341,0 | 503 |
| 02.12.2025 16:44:26 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 337,0 | 250 | 2 340,0 | 253 | 2 341,0 | 503 |
| 02.12.2025 16:44:26 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 334,0 | 183 | 2 337,0 | 433 | 2 340,0 | 436 |
| 02.12.2025 16:44:26 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 334,0 | 183 | 2 337,0 | 433 | 2 340,0 | 436 |
| 02.12.2025 16:44:26 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 334,0 | 183 | 2 337,0 | 433 | 2 340,0 | 436 |
| 02.12.2025 16:43:11 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:43:10 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:42:27 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:42:27 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:41:40 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:41:40 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:33:17 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:33:17 | 210 | 2 322,0 | 200 | 2 324,0 | 100 | 2 325,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:32:44 | 160 | 2 318,0 | 110 | 2 322,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:29:41 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:29:40 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:28:55 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:28:55 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:28:10 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:28:10 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:27:25 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:27:25 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:25:55 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:25:54 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |
| 02.12.2025 16:24:25 | 193 | 2 322,0 | 183 | 2 323,0 | 100 | 2 324,0 | 2 330,0 | 1 | 2 334,0 | 184 | 2 337,0 | 434 |