RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:59:01 | 1 100 | 2 212,0 | 100 | 2 213,0 | 50 | 2 220,0 | 2 228,0 | 40 | 2 230,0 | 71 | 2 234,0 | 101 |
| 26.11.2025 16:59:01 | 1 100 | 2 212,0 | 100 | 2 213,0 | 50 | 2 220,0 | 2 228,0 | 40 | 2 230,0 | 71 | 2 234,0 | 101 |
| 26.11.2025 16:59:01 | 1 100 | 2 212,0 | 100 | 2 213,0 | 50 | 2 220,0 | 2 228,0 | 40 | 2 230,0 | 71 | 2 234,0 | 101 |
| 26.11.2025 16:58:59 | 1 100 | 2 212,0 | 100 | 2 213,0 | 50 | 2 220,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 111 |
| 26.11.2025 16:58:59 | 1 100 | 2 212,0 | 100 | 2 213,0 | 50 | 2 220,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 111 |
| 26.11.2025 16:58:40 | 1 075 | 2 208,0 | 1 050 | 2 212,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 111 |
| 26.11.2025 16:57:23 | 1 075 | 2 208,0 | 1 050 | 2 212,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:57:23 | 1 075 | 2 208,0 | 1 050 | 2 212,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:57:23 | 1 115 | 2 207,0 | 1 025 | 2 208,0 | 1 000 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:57:23 | 1 115 | 2 207,0 | 1 025 | 2 208,0 | 1 000 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:49:32 | 1 165 | 2 207,0 | 1 075 | 2 208,0 | 1 050 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:49:32 | 1 165 | 2 207,0 | 1 075 | 2 208,0 | 1 050 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:48:24 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:48:24 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:48:23 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:48:23 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:46:54 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:46:54 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:46:53 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:46:53 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:43:12 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:43:12 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:43:10 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:43:10 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:31:08 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:31:08 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:31:07 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:31:07 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:26:38 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:26:38 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 212,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:26:38 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:26:38 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:10:06 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:10:06 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 213,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:10:06 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:10:06 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:16 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 216,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:16 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 216,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:16 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:16 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:10 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 215,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:10 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 215,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:10 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:09:10 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:07:52 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 216,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:07:52 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 216,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:07:52 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:07:52 | 515 | 2 206,0 | 115 | 2 207,0 | 25 | 2 208,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:07:36 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 215,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |
| 26.11.2025 16:07:36 | 165 | 2 207,0 | 75 | 2 208,0 | 50 | 2 215,0 | 2 228,0 | 50 | 2 230,0 | 81 | 2 234,0 | 161 |