RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:59:43 | 384 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:59:43 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:58:58 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:58:57 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:44:42 | 384 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:44:41 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:40:12 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:40:10 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:40:02 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:39:58 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:38:59 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:38:58 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:37:12 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:37:11 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:32:42 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:32:41 | 334 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:25:23 | 384 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:25:23 | 384 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:25:23 | 384 | 2 132,0 | 130 | 2 135,0 | 30 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:22:56 | 404 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:22:55 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:20:42 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:20:42 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:18:24 | 404 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:18:24 | 404 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 164,0 | 50 | 2 165,0 | 94 | 2 166,0 | 144 |
| 21.11.2025 16:17:42 | 404 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 165,0 | 44 | 2 166,0 | 94 | 2 168,0 | 144 |
| 21.11.2025 16:17:42 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 165,0 | 44 | 2 166,0 | 94 | 2 168,0 | 144 |
| 21.11.2025 16:14:59 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 165,0 | 44 | 2 166,0 | 94 | 2 168,0 | 144 |
| 21.11.2025 16:14:59 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 165,0 | 44 | 2 166,0 | 94 | 2 168,0 | 144 |
| 21.11.2025 16:13:57 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:13:55 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:10:03 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:10:03 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:09:26 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:09:25 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:08:31 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:08:31 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:08:29 | 404 | 2 132,0 | 200 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:08:29 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:08:22 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:08:22 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:06:27 | 404 | 2 132,0 | 200 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:06:27 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:05:42 | 200 | 2 135,0 | 100 | 2 136,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:05:39 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:01:10 | 200 | 2 135,0 | 100 | 2 137,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:01:09 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:00:21 | 200 | 2 135,0 | 100 | 2 138,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 16:00:21 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:59:14 | 200 | 2 135,0 | 100 | 2 139,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |