RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 15:59:14 | 200 | 2 135,0 | 100 | 2 139,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:59:14 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:57:19 | 200 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:57:19 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:56:40 | 200 | 2 135,0 | 100 | 2 139,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:56:40 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:56:35 | 200 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:56:35 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:56:35 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:54 | 404 | 2 132,0 | 200 | 2 135,0 | 100 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:54 | 404 | 2 132,0 | 200 | 2 135,0 | 100 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:54 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:37 | 200 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:37 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:37 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:34 | 404 | 2 132,0 | 200 | 2 135,0 | 100 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:34 | 404 | 2 132,0 | 200 | 2 135,0 | 100 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:34 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:31 | 200 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:31 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:31 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:17 | 404 | 2 132,0 | 200 | 2 135,0 | 100 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:17 | 404 | 2 132,0 | 200 | 2 135,0 | 100 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:55:17 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:54:28 | 200 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:54:28 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:51:26 | 200 | 2 135,0 | 100 | 2 139,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:51:26 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:51:07 | 200 | 2 135,0 | 100 | 2 138,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:51:07 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:51:01 | 200 | 2 135,0 | 100 | 2 139,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:51:01 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:50:25 | 200 | 2 135,0 | 100 | 2 138,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:50:25 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:50:23 | 200 | 2 135,0 | 100 | 2 139,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:50:23 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:49:11 | 200 | 2 135,0 | 100 | 2 138,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:49:11 | 200 | 2 135,0 | 100 | 2 138,0 | 50 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:49:11 | 300 | 2 135,0 | 200 | 2 138,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:49:10 | 454 | 2 132,0 | 250 | 2 135,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:48:47 | 300 | 2 135,0 | 200 | 2 139,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:48:47 | 454 | 2 132,0 | 250 | 2 135,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:48:43 | 300 | 2 135,0 | 200 | 2 138,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:48:43 | 454 | 2 132,0 | 250 | 2 135,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:48:21 | 300 | 2 135,0 | 200 | 2 139,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:48:21 | 454 | 2 132,0 | 250 | 2 135,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:47:21 | 300 | 2 135,0 | 200 | 2 138,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:47:21 | 454 | 2 132,0 | 250 | 2 135,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:47:16 | 300 | 2 135,0 | 200 | 2 137,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |
| 21.11.2025 15:47:16 | 454 | 2 132,0 | 250 | 2 135,0 | 150 | 2 141,0 | 2 166,0 | 50 | 2 168,0 | 100 | 2 177,0 | 160 |