RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 14:58:47 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:58:46 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:58:08 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:58:06 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:58:05 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:58:04 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:58:01 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:58:00 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:57:49 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:57:49 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:54:31 | 404 | 2 132,0 | 200 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:54:30 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:53:45 | 200 | 2 135,0 | 100 | 2 136,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:53:44 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:46 | 404 | 2 132,0 | 200 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:46 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:36 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:36 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:26 | 404 | 2 132,0 | 200 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:26 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:10 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:52:10 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:51:25 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:51:25 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:51:20 | 200 | 2 134,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:51:20 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:50:13 | 200 | 2 133,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:50:13 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:47:38 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:47:37 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:45:40 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:45:36 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:44:54 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:44:54 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:44:43 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 444 |
| 21.11.2025 14:44:41 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:44:41 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:43:54 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:43:54 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 140,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:43:24 | 654 | 2 130,0 | 304 | 2 132,0 | 100 | 2 135,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:43:12 | 654 | 2 130,0 | 304 | 2 132,0 | 100 | 2 135,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:43:12 | 604 | 2 130,0 | 304 | 2 132,0 | 100 | 2 135,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:43:08 | 604 | 2 130,0 | 304 | 2 132,0 | 100 | 2 135,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:43:08 | 604 | 2 130,0 | 304 | 2 132,0 | 100 | 2 135,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:42:57 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:42:57 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:42:32 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:42:32 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:37:09 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |
| 21.11.2025 14:37:09 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 163,0 | 294 | 2 164,0 | 394 | 2 166,0 | 504 |