RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 12:46:29 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:46:29 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 160,0 | 418 | 2 165,0 | 718 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 160,0 | 418 | 2 165,0 | 718 |
| 21.11.2025 12:20:13 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:17:18 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:17:18 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:17:18 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 163,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:16:55 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 163,0 | 318 | 2 164,0 | 468 |
| 21.11.2025 12:16:55 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 163,0 | 318 | 2 164,0 | 468 |
| 21.11.2025 12:16:55 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 164,0 | 168 | 2 165,0 | 468 |
| 21.11.2025 12:14:21 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:13:30 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:13:30 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:12:02 | 817 | 2 125,0 | 217 | 2 130,0 | 117 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:12:02 | 817 | 2 125,0 | 217 | 2 130,0 | 117 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 11:54:31 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:53:50 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:34:10 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:34:10 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:34:10 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:29:09 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:54 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:54 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:54 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:35 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:27:11 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:27:11 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:27:11 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:26:10 | 850 | 2 125,0 | 250 | 2 130,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:24:49 | 800 | 2 125,0 | 250 | 2 130,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:17:50 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:16:52 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:15:59 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:15:59 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:15:12 | 1 575 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:15:12 | 1 575 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:14:24 | 1 575 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:13:21 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:13:21 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |