RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 11:54:31 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:53:50 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:34:10 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:34:10 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:34:10 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 300 | 2 150,0 | 600 | 2 160,0 | 618 |
| 21.11.2025 11:29:09 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:54 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:54 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:54 | 717 | 2 125,0 | 117 | 2 130,0 | 67 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:28:35 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:27:11 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:27:11 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:27:11 | 750 | 2 125,0 | 150 | 2 130,0 | 100 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:26:10 | 850 | 2 125,0 | 250 | 2 130,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:24:49 | 800 | 2 125,0 | 250 | 2 130,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:17:50 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:16:52 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 11:15:59 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:15:59 | 800 | 2 123,0 | 750 | 2 125,0 | 200 | 2 132,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:15:12 | 1 575 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:15:12 | 1 575 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:14:24 | 1 575 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:13:21 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:13:21 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:10:39 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:09:28 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:09:28 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 152,0 | 760 |
| 21.11.2025 11:08:33 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:08:07 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:07:54 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:07:54 | 1 525 | 2 122,0 | 600 | 2 123,0 | 550 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:07:47 | 1 025 | 2 122,0 | 100 | 2 123,0 | 50 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:07:35 | 1 025 | 2 122,0 | 100 | 2 123,0 | 50 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:07:34 | 1 025 | 2 122,0 | 100 | 2 123,0 | 50 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:07:24 | 1 025 | 2 122,0 | 100 | 2 123,0 | 50 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:07:24 | 1 025 | 2 122,0 | 100 | 2 123,0 | 50 | 2 125,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:06:59 | 1 080 | 2 120,0 | 975 | 2 122,0 | 50 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:06:58 | 1 080 | 2 120,0 | 975 | 2 122,0 | 50 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:06:51 | 1 080 | 2 120,0 | 975 | 2 122,0 | 50 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:06:50 | 1 080 | 2 120,0 | 975 | 2 122,0 | 50 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:06:24 | 1 080 | 2 120,0 | 975 | 2 122,0 | 50 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:05:26 | 1 080 | 2 120,0 | 975 | 2 122,0 | 50 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:05:26 | 1 080 | 2 120,0 | 975 | 2 122,0 | 50 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:05:10 | 1 140 | 2 120,0 | 1 035 | 2 122,0 | 110 | 2 123,0 | 2 130,0 | 95 | 2 149,0 | 495 | 2 150,0 | 795 |
| 21.11.2025 11:04:38 | 1 140 | 2 120,0 | 1 035 | 2 122,0 | 110 | 2 123,0 | 2 130,0 | 95 | 2 150,0 | 395 | 2 160,0 | 413 |
| 21.11.2025 11:04:36 | 1 140 | 2 120,0 | 1 035 | 2 122,0 | 110 | 2 123,0 | 2 130,0 | 95 | 2 150,0 | 395 | 2 156,0 | 795 |
| 21.11.2025 11:04:36 | 1 140 | 2 120,0 | 1 035 | 2 122,0 | 110 | 2 123,0 | 2 130,0 | 95 | 2 150,0 | 395 | 2 156,0 | 795 |
| 21.11.2025 11:04:36 | 1 140 | 2 120,0 | 1 035 | 2 122,0 | 110 | 2 123,0 | 2 130,0 | 95 | 2 155,0 | 395 | 2 156,0 | 795 |
| 21.11.2025 11:04:36 | 1 140 | 2 120,0 | 1 035 | 2 122,0 | 110 | 2 123,0 | 2 130,0 | 95 | 2 155,0 | 395 | 2 156,0 | 795 |
| 21.11.2025 11:04:36 | 1 140 | 2 120,0 | 1 035 | 2 122,0 | 110 | 2 123,0 | 2 155,0 | 300 | 2 156,0 | 700 | 2 160,0 | 718 |