RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 10:54:07 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 158,0 | 300 | 2 159,0 | 500 | 2 160,0 | 518 |
| 21.11.2025 10:54:07 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 158,0 | 300 | 2 159,0 | 500 | 2 160,0 | 518 |
| 21.11.2025 10:37:28 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:36:35 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 161,0 | 278 |
| 21.11.2025 10:36:35 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 161,0 | 278 |
| 21.11.2025 10:33:03 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 161,0 | 278 |
| 21.11.2025 10:32:04 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:58 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:58 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 136,0 | 1 | 2 159,0 | 201 | 2 160,0 | 219 |
| 21.11.2025 10:31:32 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 136,0 | 1 | 2 159,0 | 201 | 2 160,0 | 219 |
| 21.11.2025 10:31:32 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 170 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 270 | 2 134,0 | 250 | 2 135,0 | 200 | 2 136,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 270 | 2 134,0 | 250 | 2 135,0 | 200 | 2 136,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 270 | 2 134,0 | 250 | 2 135,0 | 200 | 2 136,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 300 | 2 135,0 | 250 | 2 136,0 | 50 | 2 140,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 300 | 2 135,0 | 250 | 2 136,0 | 50 | 2 140,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 300 | 2 135,0 | 250 | 2 136,0 | 50 | 2 140,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 255 | 2 136,0 | 55 | 2 140,0 | 5 | 2 145,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 255 | 2 136,0 | 55 | 2 140,0 | 5 | 2 145,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 255 | 2 136,0 | 55 | 2 140,0 | 5 | 2 145,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 104 | 2 140,0 | 54 | 2 145,0 | 49 | 2 150,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 104 | 2 140,0 | 54 | 2 145,0 | 49 | 2 150,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:31:32 | 104 | 2 140,0 | 54 | 2 145,0 | 49 | 2 150,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:29:37 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:29:37 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 159,0 | 200 | 2 160,0 | 218 | 2 166,0 | 268 |
| 21.11.2025 10:28:48 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 160,0 | 18 | 2 166,0 | 68 | 2 168,0 | 318 |
| 21.11.2025 10:28:48 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 160,0 | 18 | 2 166,0 | 68 | 2 168,0 | 318 |
| 21.11.2025 10:28:48 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 160,0 | 18 | 2 166,0 | 68 | 2 168,0 | 318 |
| 21.11.2025 10:28:10 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 160,0 | 20 | 2 166,0 | 70 | 2 168,0 | 320 |
| 21.11.2025 10:28:10 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 160,0 | 20 | 2 166,0 | 70 | 2 168,0 | 320 |
| 21.11.2025 10:28:10 | 99 | 2 145,0 | 94 | 2 150,0 | 45 | 2 152,0 | 2 160,0 | 20 | 2 166,0 | 70 | 2 168,0 | 320 |
| 21.11.2025 10:23:23 | 104 | 2 145,0 | 99 | 2 150,0 | 50 | 2 152,0 | 2 160,0 | 20 | 2 166,0 | 70 | 2 168,0 | 320 |
| 21.11.2025 10:21:17 | 149 | 2 140,0 | 99 | 2 150,0 | 50 | 2 152,0 | 2 160,0 | 20 | 2 166,0 | 70 | 2 168,0 | 320 |
| 21.11.2025 10:20:26 | 149 | 2 140,0 | 99 | 2 150,0 | 50 | 2 152,0 | 2 160,0 | 20 | 2 168,0 | 270 | 2 169,0 | 320 |
| 21.11.2025 10:20:26 | 149 | 2 140,0 | 99 | 2 150,0 | 50 | 2 152,0 | 2 160,0 | 20 | 2 168,0 | 270 | 2 169,0 | 320 |
| 21.11.2025 10:19:31 | 149 | 2 140,0 | 99 | 2 150,0 | 50 | 2 152,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:16:24 | 299 | 2 136,0 | 99 | 2 150,0 | 50 | 2 152,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:16:24 | 299 | 2 136,0 | 99 | 2 150,0 | 50 | 2 152,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:08:03 | 299 | 2 135,0 | 249 | 2 136,0 | 49 | 2 150,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:08:03 | 299 | 2 135,0 | 249 | 2 136,0 | 49 | 2 150,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:08:03 | 299 | 2 135,0 | 249 | 2 136,0 | 49 | 2 150,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:07:11 | 300 | 2 135,0 | 250 | 2 136,0 | 50 | 2 150,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:07:11 | 300 | 2 135,0 | 250 | 2 136,0 | 50 | 2 150,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:05:51 | 270 | 2 134,0 | 250 | 2 135,0 | 200 | 2 136,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:05:51 | 270 | 2 134,0 | 250 | 2 135,0 | 200 | 2 136,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:05:51 | 270 | 2 134,0 | 250 | 2 135,0 | 200 | 2 136,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |
| 21.11.2025 10:05:37 | 450 | 2 135,0 | 400 | 2 136,0 | 200 | 2 141,0 | 2 160,0 | 70 | 2 168,0 | 320 | 2 169,0 | 370 |