RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.11. 17:00 20.11. 17:00 21.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.11.2025 09:59:55	270	2 134,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:56:59	270	2 134,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:54:47	270	2 134,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:54:12	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:50:55	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:50:28	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:50:28	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:48:32	320	2 135,0	270	2 141,0	70	2 142,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:48:32	320	2 135,0	270	2 141,0	70	2 142,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:26:39	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:26:39	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	70	2 168,0	320	2 169,0	370
21.11.2025 09:21:20	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	75	2 168,0	325	2 169,0	375
21.11.2025 09:21:20	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	75	2 168,0	325	2 169,0	375
21.11.2025 09:20:23	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	65	2 168,0	315	2 169,0	365
21.11.2025 09:20:02	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	65	2 168,0	315	2 169,0	365
21.11.2025 09:20:02	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	65	2 168,0	315	2 169,0	365
21.11.2025 09:16:16	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	55	2 168,0	305	2 169,0	355
21.11.2025 09:16:16	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	55	2 168,0	305	2 169,0	355
21.11.2025 09:15:43	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	5	2 168,0	255	2 169,0	305
21.11.2025 09:14:37	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	5	2 168,0	255	2 169,0	305
21.11.2025 09:13:59	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	5	2 168,0	205	2 169,0	255
21.11.2025 09:13:59	350	2 132,0	250	2 135,0	200	2 141,0	2 160,0	5	2 168,0	205	2 169,0	255
21.11.2025 09:13:28	350	2 132,0	250	2 135,0	200	2 141,0	2 168,0	200	2 169,0	250	2 173,0	300
21.11.2025 09:10:51	350	2 132,0	250	2 135,0	200	2 141,0	2 168,0	200	2 169,0	250	2 173,0	300
21.11.2025 09:10:51	350	2 132,0	250	2 135,0	200	2 141,0	2 168,0	200	2 169,0	250	2 173,0	300
21.11.2025 09:09:53	350	2 132,0	250	2 135,0	200	2 141,0	2 169,0	50	2 173,0	100	2 174,0	600
21.11.2025 09:09:30	350	2 132,0	250	2 135,0	200	2 141,0	2 169,0	50	2 173,0	100	2 174,0	600
21.11.2025 09:09:30	350	2 132,0	250	2 135,0	200	2 141,0	2 169,0	50	2 173,0	100	2 174,0	600
21.11.2025 09:08:38	350	2 132,0	250	2 135,0	200	2 141,0	2 173,0	50	2 174,0	550	2 175,0	1 550
21.11.2025 09:08:38	350	2 132,0	250	2 135,0	200	2 141,0	2 173,0	50	2 174,0	550	2 175,0	1 550
21.11.2025 09:07:36	350	2 132,0	250	2 135,0	200	2 141,0	2 174,0	500	2 175,0	1 500	2 196,0	1 836
21.11.2025 09:07:36	350	2 132,0	250	2 135,0	200	2 141,0	2 174,0	500	2 175,0	1 500	2 196,0	1 836
21.11.2025 09:07:34	350	2 132,0	250	2 135,0	200	2 141,0	2 142,0	65	2 174,0	565	2 175,0	1 565
21.11.2025 09:06:46	350	2 132,0	250	2 135,0	200	2 141,0	2 142,0	65	2 175,0	1 065	2 196,0	1 401
21.11.2025 09:06:14	350	2 132,0	250	2 135,0	200	2 141,0	2 142,0	65	2 160,0	565	2 175,0	1 565
21.11.2025 09:06:03	350	2 132,0	250	2 135,0	200	2 141,0	2 142,0	65	2 160,0	565	2 175,0	1 565
21.11.2025 09:05:19	380	2 130,0	300	2 132,0	200	2 141,0	2 142,0	65	2 160,0	565	2 175,0	1 565
21.11.2025 09:03:35	380	2 130,0	300	2 132,0	200	2 141,0	2 142,0	65	2 160,0	565	2 175,0	1 565
21.11.2025 09:03:35	380	2 130,0	300	2 132,0	200	2 141,0	2 142,0	65	2 160,0	565	2 175,0	1 565
21.11.2025 09:03:35	380	2 130,0	300	2 132,0	200	2 141,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:35	380	2 130,0	300	2 132,0	200	2 141,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:35	380	2 130,0	300	2 132,0	200	2 141,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:35	350	2 132,0	250	2 141,0	50	2 142,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:35	350	2 132,0	250	2 141,0	50	2 142,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:35	350	2 132,0	250	2 141,0	50	2 142,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:34	280	2 141,0	80	2 142,0	30	2 144,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:34	280	2 141,0	80	2 142,0	30	2 144,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:34	280	2 141,0	80	2 142,0	30	2 144,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:18	130	2 142,0	80	2 144,0	50	2 150,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700
21.11.2025 09:03:03	130	2 142,0	80	2 144,0	50	2 150,0	2 160,0	500	2 175,0	1 500	2 179,0	1 700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies