RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 16:59:46 | 220 | 2 161,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:58:56 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:58:55 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:55:11 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:55:10 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:54:26 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:54:26 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:50:50 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:50:50 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 14 | 2 196,0 | 350 | 2 197,0 | 550 |
| 20.11.2025 16:47:42 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 64 | 2 196,0 | 400 | 2 197,0 | 600 |
| 20.11.2025 16:47:41 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 64 | 2 196,0 | 400 | 2 197,0 | 600 |
| 20.11.2025 16:40:57 | 170 | 2 163,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 64 | 2 196,0 | 400 | 2 197,0 | 600 |
| 20.11.2025 16:40:56 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 64 | 2 196,0 | 400 | 2 197,0 | 600 |
| 20.11.2025 16:31:32 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 64 | 2 196,0 | 400 | 2 197,0 | 600 |
| 20.11.2025 16:31:32 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 195,0 | 64 | 2 196,0 | 400 | 2 197,0 | 600 |
| 20.11.2025 16:19:11 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:19:10 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:17:42 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:17:41 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:12:26 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:12:26 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:10:55 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:10:55 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:10:11 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:10:10 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:10:04 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:10:04 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:58 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:58 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:54 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:54 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:50 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:50 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:20 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:09:20 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:58 | 170 | 2 163,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:58 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:42 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:42 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:38 | 170 | 2 163,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:38 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:14 | 170 | 2 164,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:06:14 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:05:41 | 170 | 2 163,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:05:40 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:05:34 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:05:34 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:05:16 | 170 | 2 163,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:05:16 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 16:05:00 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |