RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 15:59:22 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:59:22 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:56:53 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:56:53 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:56:08 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:56:08 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:55:38 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:55:38 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:54:35 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:54:35 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:53:39 | 230 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:53:39 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:51:46 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:51:46 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:50:14 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:50:14 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:48:55 | 180 | 2 162,0 | 120 | 2 166,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:48:55 | 290 | 2 166,0 | 240 | 2 170,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:48:19 | 590 | 2 166,0 | 240 | 2 170,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:47:38 | 590 | 2 166,0 | 240 | 2 170,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:47:38 | 590 | 2 166,0 | 240 | 2 170,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:47:25 | 590 | 2 166,0 | 240 | 2 170,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 564 | 2 196,0 | 900 |
| 20.11.2025 15:46:52 | 590 | 2 166,0 | 240 | 2 170,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 624 | 2 196,0 | 960 |
| 20.11.2025 15:46:52 | 590 | 2 166,0 | 240 | 2 170,0 | 70 | 2 180,0 | 2 194,0 | 500 | 2 195,0 | 624 | 2 196,0 | 960 |
| 20.11.2025 15:46:52 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 194,0 | 500 | 2 195,0 | 624 | 2 196,0 | 960 |
| 20.11.2025 15:46:52 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 194,0 | 500 | 2 195,0 | 624 | 2 196,0 | 960 |
| 20.11.2025 15:46:52 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 194,0 | 500 | 2 195,0 | 624 | 2 196,0 | 960 |
| 20.11.2025 15:45:26 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:45:26 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:45:06 | 620 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:45:06 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:44:42 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:44:42 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:55 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:54 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:52 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:51 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:36 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:35 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:28 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:27 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:20 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:42:19 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:41:50 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:41:49 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:31:55 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:31:55 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:31:27 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:31:27 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |
| 20.11.2025 15:31:09 | 570 | 2 161,0 | 520 | 2 166,0 | 170 | 2 170,0 | 2 180,0 | 30 | 2 194,0 | 530 | 2 195,0 | 654 |