RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 10:59:18 | 160 | 2 162,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:59:18 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:59:06 | 160 | 2 161,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:59:06 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:58:04 | 160 | 2 162,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:58:03 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:57:39 | 160 | 2 161,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:57:39 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:55:47 | 440 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:55:47 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:54:03 | 160 | 2 161,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:54:03 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:36 | 160 | 2 162,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:36 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:31 | 160 | 2 163,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:31 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:19 | 160 | 2 162,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:19 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:15 | 160 | 2 163,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:15 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:04 | 160 | 2 162,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:04 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:00 | 160 | 2 163,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:53:00 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:52:29 | 160 | 2 162,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:52:29 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:35 | 160 | 2 161,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:35 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:31 | 440 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:31 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:12 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:12 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:09 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:09 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:08 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:08 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 198,0 | 700 | 2 200,0 | 750 | 2 204,0 | 800 |
| 20.11.2025 10:51:03 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 200,0 | 50 | 2 204,0 | 100 | 2 205,0 | 138 |
| 20.11.2025 10:51:03 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 200,0 | 50 | 2 204,0 | 100 | 2 205,0 | 138 |
| 20.11.2025 10:50:41 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 200,0 | 50 | 2 204,0 | 100 | 2 205,0 | 138 |
| 20.11.2025 10:50:41 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 200,0 | 50 | 2 204,0 | 100 | 2 205,0 | 138 |
| 20.11.2025 10:50:01 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 200,0 | 50 | 2 204,0 | 100 | 2 205,0 | 138 |
| 20.11.2025 10:50:01 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 200,0 | 50 | 2 204,0 | 100 | 2 205,0 | 138 |
| 20.11.2025 10:49:41 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 204,0 | 50 | 2 205,0 | 88 | 2 210,0 | 138 |
| 20.11.2025 10:49:41 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 204,0 | 50 | 2 205,0 | 88 | 2 210,0 | 138 |
| 20.11.2025 10:49:38 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 202,0 | 160 | 2 204,0 | 210 | 2 205,0 | 248 |
| 20.11.2025 10:48:58 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 202,0 | 160 | 2 204,0 | 210 | 2 205,0 | 248 |
| 20.11.2025 10:48:58 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 202,0 | 160 | 2 204,0 | 210 | 2 205,0 | 248 |
| 20.11.2025 10:48:55 | 440 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 202,0 | 160 | 2 204,0 | 210 | 2 205,0 | 248 |
| 20.11.2025 10:48:55 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 202,0 | 160 | 2 204,0 | 210 | 2 205,0 | 248 |
| 20.11.2025 10:48:02 | 390 | 2 160,0 | 110 | 2 166,0 | 50 | 2 180,0 | 2 202,0 | 160 | 2 204,0 | 210 | 2 205,0 | 248 |