RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 16:58:27 | 470 | 2 155,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 190,0 | 20 | 2 191,0 | 70 | 2 200,0 | 120 |
| 19.11.2025 16:58:27 | 470 | 2 155,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 190,0 | 20 | 2 191,0 | 70 | 2 200,0 | 120 |
| 19.11.2025 16:57:23 | 470 | 2 155,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 50 | 2 200,0 | 100 | 2 201,0 | 160 |
| 19.11.2025 16:57:23 | 470 | 2 155,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 50 | 2 200,0 | 100 | 2 201,0 | 160 |
| 19.11.2025 16:57:23 | 470 | 2 155,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 50 | 2 200,0 | 100 | 2 201,0 | 160 |
| 19.11.2025 16:53:21 | 470 | 2 155,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 100 | 2 200,0 | 150 | 2 201,0 | 210 |
| 19.11.2025 16:40:11 | 470 | 2 155,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:40:11 | 530 | 2 151,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:36:27 | 470 | 2 156,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:36:26 | 530 | 2 151,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:32:45 | 470 | 2 157,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:32:45 | 470 | 2 157,0 | 420 | 2 172,0 | 20 | 2 176,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:27:37 | 560 | 2 151,0 | 450 | 2 157,0 | 400 | 2 172,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:27:37 | 560 | 2 151,0 | 450 | 2 157,0 | 400 | 2 172,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:26:49 | 210 | 2 150,0 | 160 | 2 151,0 | 50 | 2 157,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:26:49 | 210 | 2 150,0 | 160 | 2 151,0 | 50 | 2 157,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:24:45 | 560 | 2 151,0 | 450 | 2 157,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:24:45 | 560 | 2 151,0 | 450 | 2 157,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:24:45 | 560 | 2 151,0 | 450 | 2 157,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:14:41 | 560 | 2 151,0 | 450 | 2 157,0 | 400 | 2 160,0 | 2 190,0 | 50 | 2 191,0 | 150 | 2 201,0 | 210 |
| 19.11.2025 16:14:40 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 190,0 | 50 | 2 191,0 | 150 | 2 201,0 | 210 |
| 19.11.2025 16:12:13 | 560 | 2 151,0 | 450 | 2 158,0 | 400 | 2 160,0 | 2 190,0 | 50 | 2 191,0 | 150 | 2 201,0 | 210 |
| 19.11.2025 16:12:13 | 560 | 2 151,0 | 450 | 2 158,0 | 400 | 2 160,0 | 2 190,0 | 50 | 2 191,0 | 150 | 2 201,0 | 210 |
| 19.11.2025 16:10:10 | 560 | 2 151,0 | 450 | 2 158,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:10:10 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:10:04 | 560 | 2 151,0 | 450 | 2 159,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:10:04 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:10:04 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:38 | 610 | 2 150,0 | 560 | 2 151,0 | 450 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:38 | 610 | 2 150,0 | 560 | 2 151,0 | 450 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:38 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:36 | 560 | 2 151,0 | 450 | 2 159,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:36 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:36 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:28 | 610 | 2 150,0 | 560 | 2 151,0 | 450 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:28 | 610 | 2 150,0 | 560 | 2 151,0 | 450 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:28 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:09:28 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:09 | 560 | 2 151,0 | 450 | 2 160,0 | 50 | 2 161,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:09 | 560 | 2 151,0 | 450 | 2 160,0 | 50 | 2 161,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:09 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:09 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:06 | 610 | 2 150,0 | 560 | 2 151,0 | 450 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:06 | 610 | 2 150,0 | 560 | 2 151,0 | 450 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:06 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:06 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:01 | 560 | 2 151,0 | 450 | 2 160,0 | 50 | 2 162,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:01 | 560 | 2 151,0 | 450 | 2 160,0 | 50 | 2 162,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:01 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |
| 19.11.2025 16:08:01 | 560 | 2 150,0 | 510 | 2 151,0 | 400 | 2 160,0 | 2 191,0 | 100 | 2 201,0 | 160 | 2 214,0 | 210 |