RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:59:00 | 500 | 2 151,0 | 450 | 2 157,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:58:59 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:58:10 | 500 | 2 151,0 | 450 | 2 156,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:58:09 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:58:01 | 500 | 2 151,0 | 450 | 2 155,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:58:01 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:58:00 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:58:00 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:57:55 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:57:54 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:57:49 | 500 | 2 151,0 | 450 | 2 153,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:57:49 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:57:00 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:57:00 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:56:53 | 500 | 2 151,0 | 450 | 2 155,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:56:53 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:56:12 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:56:12 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:56:08 | 500 | 2 151,0 | 450 | 2 155,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:56:08 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:55:17 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:55:17 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:55:13 | 500 | 2 151,0 | 450 | 2 153,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:55:13 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:52 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:52 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:48 | 500 | 2 151,0 | 450 | 2 152,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:48 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:31 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:31 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:16 | 500 | 2 151,0 | 450 | 2 153,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:16 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:13 | 500 | 2 151,0 | 450 | 2 152,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:53:13 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:51:59 | 500 | 2 151,0 | 450 | 2 153,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:51:59 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:51:55 | 500 | 2 151,0 | 450 | 2 152,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:51:55 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:50:35 | 500 | 2 151,0 | 450 | 2 153,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:50:35 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:50:31 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:50:31 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:50:26 | 500 | 2 151,0 | 450 | 2 153,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:50:26 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:48:41 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:48:41 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:48:13 | 500 | 2 151,0 | 450 | 2 153,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:48:13 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:46:57 | 500 | 2 151,0 | 450 | 2 154,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |
| 19.11.2025 15:46:57 | 500 | 2 150,0 | 450 | 2 151,0 | 400 | 2 160,0 | 2 171,0 | 5 | 2 186,0 | 65 | 2 191,0 | 165 |