RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 13:59:48 | 255 | 2 140,0 | 205 | 2 145,0 | 150 | 2 150,0 | 2 170,0 | 86 | 2 171,0 | 146 | 2 173,0 | 151 |
| 19.11.2025 13:59:48 | 255 | 2 140,0 | 205 | 2 145,0 | 150 | 2 150,0 | 2 170,0 | 86 | 2 171,0 | 146 | 2 173,0 | 151 |
| 19.11.2025 13:59:28 | 155 | 2 136,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 170,0 | 86 | 2 171,0 | 146 | 2 173,0 | 151 |
| 19.11.2025 13:59:28 | 155 | 2 136,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 170,0 | 86 | 2 171,0 | 146 | 2 173,0 | 151 |
| 19.11.2025 13:59:28 | 155 | 2 136,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 170,0 | 86 | 2 171,0 | 146 | 2 173,0 | 151 |
| 19.11.2025 13:59:09 | 155 | 2 136,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:59:09 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:59:06 | 319 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:59:06 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:58:53 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:58:53 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:58:48 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:58:48 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:55:49 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:55:49 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:55:19 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:55:19 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:55:17 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:55:17 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:54:29 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:54:29 | 269 | 2 135,0 | 105 | 2 140,0 | 55 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:54:08 | 219 | 2 135,0 | 55 | 2 140,0 | 5 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:54:08 | 219 | 2 135,0 | 55 | 2 140,0 | 5 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:51:41 | 219 | 2 135,0 | 55 | 2 140,0 | 5 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:44:36 | 105 | 2 140,0 | 55 | 2 141,0 | 5 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:44:36 | 105 | 2 140,0 | 55 | 2 141,0 | 5 | 2 145,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:43:12 | 264 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:43:12 | 264 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:43:08 | 264 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:43:08 | 264 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:43:06 | 264 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:43:04 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:43:04 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:42:49 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:42:49 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:42:24 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:42:21 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:42:05 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:41:32 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:41:15 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:41:06 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:41:02 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:40:00 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:39:57 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:37:16 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 170,0 | 236 | 2 171,0 | 296 |
| 19.11.2025 13:36:20 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 171,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 13:35:17 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 171,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 13:35:13 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 171,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 13:34:49 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 171,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 13:26:08 | 269 | 2 135,0 | 100 | 2 140,0 | 50 | 2 141,0 | 2 150,0 | 150 | 2 171,0 | 210 | 2 173,0 | 215 |