RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 12:58:58 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:58 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:53 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:53 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:50 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:49 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:40 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:40 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:58:08 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 173,0 | 215 |
| 19.11.2025 12:57:00 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:57:00 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:56:53 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:56:53 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:56:28 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:56:28 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:55:46 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:55:46 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:54:34 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:54:34 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:54:09 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:54:09 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:54:06 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:54:06 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:56 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:56 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:52 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:52 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:38 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:38 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:38 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:53:21 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:53:21 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:52:48 | 339 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:52:48 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:52:07 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:52:06 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:51:23 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:51:23 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:51:17 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:51:17 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:50:48 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:49:53 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:49:50 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:49:13 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:49:13 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 145,0 | 50 | 2 150,0 | 200 | 2 160,0 | 260 |
| 19.11.2025 12:47:20 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:46:51 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:46:51 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:46:10 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |
| 19.11.2025 12:46:10 | 289 | 2 132,0 | 269 | 2 134,0 | 169 | 2 135,0 | 2 150,0 | 150 | 2 160,0 | 210 | 2 166,0 | 596 |