RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 11:44:15 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 157 | 2 149,0 | 457 | 2 150,0 | 607 |
| 19.11.2025 11:44:15 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 157 | 2 149,0 | 457 | 2 150,0 | 607 |
| 19.11.2025 11:44:15 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 157 | 2 149,0 | 457 | 2 150,0 | 607 |
| 19.11.2025 11:37:22 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 185 | 2 149,0 | 485 | 2 150,0 | 635 |
| 19.11.2025 11:37:22 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 185 | 2 149,0 | 485 | 2 150,0 | 635 |
| 19.11.2025 11:37:22 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 185 | 2 149,0 | 485 | 2 150,0 | 635 |
| 19.11.2025 11:36:49 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 11:36:49 | 270 | 2 131,0 | 120 | 2 132,0 | 100 | 2 134,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:55:53 | 400 | 2 130,0 | 170 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:55:53 | 400 | 2 130,0 | 170 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:55:53 | 430 | 2 129,0 | 380 | 2 130,0 | 150 | 2 131,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:55:53 | 430 | 2 129,0 | 380 | 2 130,0 | 150 | 2 131,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:55:53 | 430 | 2 129,0 | 380 | 2 130,0 | 150 | 2 131,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:54:38 | 430 | 2 129,0 | 380 | 2 130,0 | 150 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:54:38 | 430 | 2 129,0 | 380 | 2 130,0 | 150 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:54:38 | 430 | 2 129,0 | 380 | 2 130,0 | 150 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:43:54 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:43:06 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:40:34 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:36:07 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:23:15 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:18:26 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:18:26 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 132,0 | 30 | 2 135,0 | 220 | 2 149,0 | 520 |
| 19.11.2025 10:18:26 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:18:26 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:18:26 | 480 | 2 129,0 | 430 | 2 130,0 | 200 | 2 131,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:18:26 | 450 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:18:26 | 450 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:18:26 | 450 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:18:03 | 270 | 2 131,0 | 70 | 2 132,0 | 50 | 2 133,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:18:03 | 270 | 2 131,0 | 70 | 2 132,0 | 50 | 2 133,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:17:38 | 450 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:14:47 | 450 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:13:10 | 450 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:13:10 | 450 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:12:52 | 500 | 2 130,0 | 270 | 2 131,0 | 70 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:12:52 | 500 | 2 130,0 | 270 | 2 131,0 | 70 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:05:33 | 550 | 2 130,0 | 320 | 2 131,0 | 120 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:05:33 | 550 | 2 130,0 | 320 | 2 131,0 | 120 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:05:33 | 550 | 2 130,0 | 320 | 2 131,0 | 120 | 2 132,0 | 2 135,0 | 190 | 2 149,0 | 490 | 2 150,0 | 640 |
| 19.11.2025 10:05:17 | 550 | 2 130,0 | 320 | 2 131,0 | 120 | 2 132,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 10:02:50 | 550 | 2 130,0 | 320 | 2 131,0 | 120 | 2 132,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 10:02:50 | 550 | 2 130,0 | 320 | 2 131,0 | 120 | 2 132,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 10:00:26 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 190 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |