RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 135,0 | 240 | 2 149,0 | 540 | 2 150,0 | 690 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 340 | 2 131,0 | 140 | 2 132,0 | 20 | 2 134,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 190 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 190 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 190 | 2 132,0 | 70 | 2 134,0 | 50 | 2 135,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 120 | 2 134,0 | 100 | 2 135,0 | 50 | 2 136,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 350 | 2 135,0 | 300 | 2 136,0 | 250 | 2 137,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 350 | 2 135,0 | 300 | 2 136,0 | 250 | 2 137,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 350 | 2 135,0 | 300 | 2 136,0 | 250 | 2 137,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 350 | 2 136,0 | 300 | 2 137,0 | 50 | 2 138,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 350 | 2 136,0 | 300 | 2 137,0 | 50 | 2 138,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:59:30 | 350 | 2 136,0 | 300 | 2 137,0 | 50 | 2 138,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:49:42 | 360 | 2 137,0 | 110 | 2 138,0 | 60 | 2 140,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:49:42 | 360 | 2 137,0 | 110 | 2 138,0 | 60 | 2 140,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:49:42 | 360 | 2 137,0 | 110 | 2 138,0 | 60 | 2 140,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:47:40 | 400 | 2 137,0 | 150 | 2 138,0 | 100 | 2 140,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:47:40 | 400 | 2 137,0 | 150 | 2 138,0 | 100 | 2 140,0 | 2 149,0 | 300 | 2 150,0 | 450 | 2 166,0 | 750 |
| 19.11.2025 09:46:58 | 400 | 2 137,0 | 150 | 2 138,0 | 100 | 2 140,0 | 2 150,0 | 150 | 2 166,0 | 450 | 2 167,0 | 500 |
| 19.11.2025 09:38:30 | 400 | 2 137,0 | 150 | 2 138,0 | 100 | 2 140,0 | 2 150,0 | 150 | 2 166,0 | 450 | 2 167,0 | 500 |
| 19.11.2025 09:38:00 | 400 | 2 136,0 | 350 | 2 137,0 | 100 | 2 140,0 | 2 150,0 | 150 | 2 166,0 | 450 | 2 167,0 | 500 |
| 19.11.2025 09:38:00 | 400 | 2 136,0 | 350 | 2 137,0 | 100 | 2 140,0 | 2 150,0 | 150 | 2 166,0 | 450 | 2 167,0 | 500 |
| 19.11.2025 09:33:10 | 450 | 2 136,0 | 400 | 2 137,0 | 150 | 2 140,0 | 2 150,0 | 150 | 2 166,0 | 450 | 2 167,0 | 500 |
| 19.11.2025 09:33:10 | 450 | 2 136,0 | 400 | 2 137,0 | 150 | 2 140,0 | 2 150,0 | 150 | 2 166,0 | 450 | 2 167,0 | 500 |
| 19.11.2025 09:31:43 | 450 | 2 136,0 | 400 | 2 137,0 | 150 | 2 140,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:31:13 | 250 | 2 135,0 | 200 | 2 136,0 | 150 | 2 140,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:31:13 | 250 | 2 135,0 | 200 | 2 136,0 | 150 | 2 140,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:26:39 | 200 | 2 135,0 | 150 | 2 136,0 | 100 | 2 140,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:26:03 | 170 | 2 134,0 | 150 | 2 136,0 | 100 | 2 140,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:26:03 | 170 | 2 134,0 | 150 | 2 136,0 | 100 | 2 140,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:25:26 | 190 | 2 132,0 | 70 | 2 134,0 | 50 | 2 136,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:21:44 | 170 | 2 134,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:21:44 | 170 | 2 134,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:20:13 | 240 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:20:13 | 240 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 166,0 | 300 | 2 167,0 | 350 | 2 168,0 | 550 |
| 19.11.2025 09:18:32 | 240 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 167,0 | 50 | 2 168,0 | 250 | 2 173,0 | 255 |
| 19.11.2025 09:18:32 | 240 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 167,0 | 50 | 2 168,0 | 250 | 2 173,0 | 255 |
| 19.11.2025 09:09:24 | 240 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:09:21 | 190 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:09:20 | 140 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:09:20 | 140 | 2 132,0 | 120 | 2 134,0 | 100 | 2 135,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:08:03 | 240 | 2 131,0 | 40 | 2 132,0 | 20 | 2 134,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:05:03 | 240 | 2 131,0 | 40 | 2 132,0 | 20 | 2 134,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:04:41 | 240 | 2 131,0 | 40 | 2 132,0 | 20 | 2 134,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:04:41 | 240 | 2 131,0 | 40 | 2 132,0 | 20 | 2 134,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |
| 19.11.2025 09:03:07 | 350 | 2 130,0 | 220 | 2 131,0 | 20 | 2 132,0 | 2 168,0 | 200 | 2 173,0 | 205 | 2 191,0 | 305 |