RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:58:18 | 410 | 2 141,0 | 360 | 2 144,0 | 310 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:58:18 | 410 | 2 141,0 | 360 | 2 144,0 | 310 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:58:18 | 410 | 2 141,0 | 360 | 2 144,0 | 310 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:56:32 | 444 | 2 141,0 | 394 | 2 144,0 | 344 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:56:32 | 444 | 2 141,0 | 394 | 2 144,0 | 344 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:56:32 | 444 | 2 141,0 | 394 | 2 144,0 | 344 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:54:30 | 494 | 2 141,0 | 444 | 2 144,0 | 394 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:54:30 | 494 | 2 141,0 | 444 | 2 144,0 | 394 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:54:30 | 494 | 2 141,0 | 444 | 2 144,0 | 394 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:53:28 | 544 | 2 141,0 | 494 | 2 144,0 | 444 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:53:28 | 544 | 2 141,0 | 494 | 2 144,0 | 444 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:53:28 | 544 | 2 141,0 | 494 | 2 144,0 | 444 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:48:11 | 594 | 2 141,0 | 544 | 2 144,0 | 494 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:48:11 | 594 | 2 141,0 | 544 | 2 144,0 | 494 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:48:11 | 594 | 2 141,0 | 544 | 2 144,0 | 494 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:40:19 | 600 | 2 141,0 | 550 | 2 144,0 | 500 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:40:19 | 600 | 2 141,0 | 550 | 2 144,0 | 500 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:39:33 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:40 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:21 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:21 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:21 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:43 | 305 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:43 | 305 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:43 | 305 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:07 | 200 | 2 141,0 | 150 | 2 144,0 | 50 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:07 | 200 | 2 141,0 | 150 | 2 144,0 | 50 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:07 | 200 | 2 141,0 | 150 | 2 144,0 | 50 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:41:41 | 250 | 2 141,0 | 200 | 2 144,0 | 100 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:37:00 | 250 | 2 141,0 | 200 | 2 144,0 | 100 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:37:00 | 250 | 2 141,0 | 200 | 2 144,0 | 100 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:34:21 | 200 | 2 141,0 | 150 | 2 144,0 | 50 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:34:21 | 200 | 2 141,0 | 150 | 2 144,0 | 50 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:22:43 | 300 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:17:06 | 250 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:17:06 | 250 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:16:07 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:15:14 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:14:20 | 160 | 2 141,0 | 110 | 2 143,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:14:02 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:14:02 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:13:56 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 161,0 | 40 | 2 174,0 | 90 | 2 176,0 | 471 |
| 18.11.2025 13:13:56 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 161,0 | 40 | 2 174,0 | 90 | 2 176,0 | 471 |
| 18.11.2025 13:13:56 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:13:56 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:13:56 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:13:04 | 110 | 2 141,0 | 60 | 2 144,0 | 10 | 2 162,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:13:04 | 110 | 2 141,0 | 60 | 2 144,0 | 10 | 2 162,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:12:31 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 13:12:31 | 200 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |