RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:57:16 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 55 | 2 235,0 | 115 | 2 244,0 | 165 |
| 14.11.2025 16:57:16 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 55 | 2 235,0 | 115 | 2 244,0 | 165 |
| 14.11.2025 16:57:16 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 55 | 2 235,0 | 115 | 2 244,0 | 165 |
| 14.11.2025 16:52:15 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:52:15 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:50:41 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:33:13 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 223,0 | 56 | 2 235,0 | 116 |
| 14.11.2025 16:32:47 | 160 | 2 198,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:31:55 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:31:55 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:26:44 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:26:44 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:26:38 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:23:44 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 223,0 | 56 | 2 235,0 | 116 |
| 14.11.2025 16:23:40 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:23:40 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:22:13 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:22:13 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:22:08 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:21:44 | 210 | 2 199,0 | 110 | 2 200,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 223,0 | 56 | 2 235,0 | 116 |
| 14.11.2025 16:19:12 | 310 | 2 200,0 | 210 | 2 201,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 223,0 | 56 | 2 235,0 | 116 |
| 14.11.2025 16:19:08 | 310 | 2 200,0 | 210 | 2 201,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:19:08 | 310 | 2 200,0 | 210 | 2 201,0 | 10 | 2 206,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:18:13 | 310 | 2 200,0 | 210 | 2 201,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:18:13 | 310 | 2 200,0 | 210 | 2 201,0 | 10 | 2 206,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:14:42 | 400 | 2 199,0 | 300 | 2 200,0 | 200 | 2 201,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:14:42 | 400 | 2 199,0 | 300 | 2 200,0 | 200 | 2 201,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:11:12 | 250 | 2 198,0 | 200 | 2 199,0 | 100 | 2 200,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:11:12 | 250 | 2 198,0 | 200 | 2 199,0 | 100 | 2 200,0 | 2 222,0 | 56 | 2 235,0 | 116 | 2 244,0 | 166 |
| 14.11.2025 16:10:40 | 250 | 2 198,0 | 200 | 2 199,0 | 100 | 2 200,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:10:40 | 250 | 2 198,0 | 200 | 2 199,0 | 100 | 2 200,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:07:17 | 649 | 2 197,0 | 150 | 2 198,0 | 100 | 2 199,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:07:17 | 649 | 2 197,0 | 150 | 2 198,0 | 100 | 2 199,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:05:32 | 649 | 2 193,0 | 549 | 2 197,0 | 50 | 2 198,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 16:05:32 | 649 | 2 193,0 | 549 | 2 197,0 | 50 | 2 198,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:57:00 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:58 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:58 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:55 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:54 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:49 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:48 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:20 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:20 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:16 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:16 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:53:50 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:53:50 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:52:34 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:52:32 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |