RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 14:58:16 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 200,0 | 5 | 2 210,0 | 205 | 2 217,0 | 255 |
| 14.11.2025 14:57:22 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 200,0 | 5 | 2 210,0 | 205 | 2 217,0 | 255 |
| 14.11.2025 14:57:16 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 200,0 | 5 | 2 210,0 | 205 | 2 222,0 | 305 |
| 14.11.2025 14:56:27 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 200,0 | 5 | 2 210,0 | 205 | 2 222,0 | 305 |
| 14.11.2025 14:56:27 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 200,0 | 5 | 2 210,0 | 205 | 2 222,0 | 305 |
| 14.11.2025 14:56:24 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:55:28 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 218,0 | 250 | 2 222,0 | 350 |
| 14.11.2025 14:54:08 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:54:08 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 220,0 | 250 | 2 222,0 | 350 |
| 14.11.2025 14:53:37 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:53:21 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 219,0 | 250 | 2 222,0 | 350 |
| 14.11.2025 14:52:38 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:48:08 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 217,0 | 250 | 2 222,0 | 350 |
| 14.11.2025 14:47:35 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:46:42 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 216,0 | 250 | 2 222,0 | 350 |
| 14.11.2025 14:45:08 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:44:28 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 215,0 | 250 | 2 222,0 | 350 |
| 14.11.2025 14:43:34 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:41:20 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 216,0 | 250 | 2 222,0 | 350 |
| 14.11.2025 14:40:12 | 75 | 2 192,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:39:00 | 85 | 2 190,0 | 25 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:31:35 | 135 | 2 190,0 | 75 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:31:35 | 135 | 2 190,0 | 75 | 2 197,0 | 20 | 2 198,0 | 2 210,0 | 200 | 2 222,0 | 300 | 2 236,0 | 360 |
| 14.11.2025 14:27:37 | 135 | 2 190,0 | 75 | 2 197,0 | 20 | 2 198,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:27:37 | 135 | 2 190,0 | 75 | 2 197,0 | 20 | 2 198,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:27:37 | 135 | 2 190,0 | 75 | 2 197,0 | 20 | 2 198,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:20:36 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:20:36 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:20:19 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 218,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:20:19 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 218,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:18:40 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:18:40 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:14:46 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 150 | 2 236,0 | 210 | 2 244,0 | 260 |
| 14.11.2025 14:14:46 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 150 | 2 236,0 | 210 | 2 244,0 | 260 |
| 14.11.2025 14:14:22 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:14:22 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:14:20 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 220,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:14:20 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 220,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:13:34 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:13:34 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:10:58 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 221,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:10:58 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 221,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:10:22 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:10:22 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:10:20 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 219,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:10:20 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 219,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 14:09:22 | 150 | 2 197,0 | 95 | 2 198,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:09:10 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:09:10 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 14:07:18 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 221,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |