RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 15:59:07 | 200 | 2 241,0 | 100 | 2 245,0 | 50 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:59:07 | 200 | 2 241,0 | 100 | 2 245,0 | 50 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:59:07 | 200 | 2 241,0 | 100 | 2 245,0 | 50 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:58:53 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:58:14 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 170 | 2 269,0 | 215 |
| 13.11.2025 15:58:10 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:57:30 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:57:14 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 170 | 2 269,0 | 215 |
| 13.11.2025 15:55:08 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:54:18 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 267,0 | 170 |
| 13.11.2025 15:52:58 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 269,0 | 165 |
| 13.11.2025 15:52:14 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 266,0 | 170 |
| 13.11.2025 15:52:14 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 260,0 | 20 | 2 265,0 | 120 | 2 266,0 | 170 |
| 13.11.2025 15:51:17 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 265,0 | 100 | 2 266,0 | 150 | 2 269,0 | 195 |
| 13.11.2025 15:50:44 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 265,0 | 100 | 2 269,0 | 145 | 2 270,0 | 435 |
| 13.11.2025 15:30:08 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:30:05 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:30:05 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:29:46 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:29:46 | 250 | 2 241,0 | 150 | 2 245,0 | 100 | 2 250,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:29:45 | 400 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:29:45 | 400 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:28:39 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:28:39 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:28:37 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:28:37 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:28:15 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:28:15 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:27:00 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:27:00 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:25:27 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:25:27 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:24:37 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:17:58 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:17:58 | 300 | 2 241,0 | 200 | 2 245,0 | 150 | 2 248,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:15:50 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:15:37 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:15:25 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:12:37 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:12:34 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:11:57 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:11:57 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:11:57 | 350 | 2 240,0 | 150 | 2 241,0 | 50 | 2 245,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:10:03 | 210 | 2 241,0 | 110 | 2 245,0 | 60 | 2 260,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:10:03 | 210 | 2 241,0 | 110 | 2 245,0 | 60 | 2 260,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:09:01 | 210 | 2 241,0 | 110 | 2 245,0 | 60 | 2 260,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:09:01 | 210 | 2 241,0 | 110 | 2 245,0 | 60 | 2 260,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:08:35 | 260 | 2 241,0 | 110 | 2 245,0 | 60 | 2 260,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:08:35 | 210 | 2 241,0 | 110 | 2 245,0 | 60 | 2 260,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |
| 13.11.2025 15:06:50 | 210 | 2 241,0 | 110 | 2 245,0 | 60 | 2 260,0 | 2 265,0 | 100 | 2 269,0 | 165 | 2 270,0 | 455 |