RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 09:59:53 | 175 | 2 242,0 | 150 | 2 243,0 | 100 | 2 244,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:59:53 | 175 | 2 242,0 | 150 | 2 243,0 | 100 | 2 244,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:59:39 | 125 | 2 235,0 | 75 | 2 242,0 | 50 | 2 243,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:59:39 | 125 | 2 235,0 | 75 | 2 242,0 | 50 | 2 243,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:59:39 | 125 | 2 235,0 | 75 | 2 242,0 | 50 | 2 243,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:59:38 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:57:59 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:57:59 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:57:59 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:57:27 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:57:25 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:57:24 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:57:24 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:56:48 | 125 | 2 242,0 | 100 | 2 243,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:56:34 | 125 | 2 233,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:56:29 | 125 | 2 233,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:56:28 | 575 | 2 226,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:56:28 | 575 | 2 226,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:53:11 | 125 | 2 234,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:53:03 | 125 | 2 234,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:53:02 | 125 | 2 234,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:59 | 125 | 2 234,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:59 | 575 | 2 226,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:59 | 125 | 2 235,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:58 | 575 | 2 226,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:58 | 575 | 2 226,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:05 | 125 | 2 234,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:01 | 125 | 2 234,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:52:01 | 575 | 2 226,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:51:45 | 125 | 2 235,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:51:45 | 125 | 2 235,0 | 75 | 2 242,0 | 50 | 2 250,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:49:40 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:49:40 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:49:40 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:45:23 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 249,0 | 50 | 2 255,0 | 97 | 2 260,0 | 147 |
| 11.11.2025 09:45:23 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 249,0 | 50 | 2 255,0 | 97 | 2 260,0 | 147 |
| 11.11.2025 09:44:08 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:44:07 | 588 | 2 225,0 | 525 | 2 226,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:43:44 | 575 | 2 226,0 | 75 | 2 236,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 260,0 | 97 | 2 261,0 | 147 |
| 11.11.2025 09:42:03 | 575 | 2 226,0 | 75 | 2 236,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:42:03 | 588 | 2 225,0 | 525 | 2 226,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:42:00 | 575 | 2 226,0 | 75 | 2 236,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:41:59 | 588 | 2 225,0 | 525 | 2 226,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:40:52 | 575 | 2 226,0 | 75 | 2 237,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:40:52 | 588 | 2 225,0 | 525 | 2 226,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:39:07 | 575 | 2 226,0 | 75 | 2 236,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:39:07 | 588 | 2 225,0 | 525 | 2 226,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:39:07 | 588 | 2 225,0 | 525 | 2 226,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:37:47 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |
| 11.11.2025 09:37:44 | 575 | 2 226,0 | 75 | 2 235,0 | 25 | 2 242,0 | 2 255,0 | 47 | 2 261,0 | 97 | 2 270,0 | 797 |