RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 12:59:46 | 810 | 2 201,0 | 750 | 2 219,0 | 700 | 2 220,0 | 2 230,0 | 114 | 2 234,0 | 164 | 2 235,0 | 264 |
| 10.11.2025 12:59:46 | 810 | 2 201,0 | 750 | 2 219,0 | 700 | 2 220,0 | 2 230,0 | 114 | 2 234,0 | 164 | 2 235,0 | 264 |
| 10.11.2025 12:59:40 | 810 | 2 201,0 | 750 | 2 219,0 | 700 | 2 220,0 | 2 230,0 | 114 | 2 234,0 | 164 | 2 235,0 | 264 |
| 10.11.2025 12:59:40 | 810 | 2 201,0 | 750 | 2 219,0 | 700 | 2 220,0 | 2 230,0 | 114 | 2 234,0 | 164 | 2 235,0 | 264 |
| 10.11.2025 12:59:11 | 810 | 2 201,0 | 750 | 2 219,0 | 700 | 2 220,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:59:11 | 810 | 2 201,0 | 750 | 2 219,0 | 700 | 2 220,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:58:54 | 160 | 2 200,0 | 110 | 2 201,0 | 50 | 2 219,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:58:54 | 160 | 2 200,0 | 110 | 2 201,0 | 50 | 2 219,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:58:26 | 160 | 2 200,0 | 110 | 2 201,0 | 50 | 2 219,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:58:26 | 160 | 2 200,0 | 110 | 2 201,0 | 50 | 2 219,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:58:26 | 160 | 2 200,0 | 110 | 2 201,0 | 50 | 2 219,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:57:50 | 560 | 2 201,0 | 500 | 2 219,0 | 450 | 2 220,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:57:50 | 560 | 2 201,0 | 500 | 2 219,0 | 450 | 2 220,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:57:26 | 560 | 2 201,0 | 500 | 2 219,0 | 450 | 2 220,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:57:26 | 560 | 2 201,0 | 500 | 2 219,0 | 450 | 2 220,0 | 2 230,0 | 64 | 2 234,0 | 114 | 2 235,0 | 214 |
| 10.11.2025 12:56:32 | 560 | 2 201,0 | 500 | 2 219,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:56:16 | 560 | 2 201,0 | 500 | 2 219,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:56:16 | 710 | 2 190,0 | 510 | 2 201,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:56:08 | 560 | 2 201,0 | 500 | 2 218,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:56:08 | 710 | 2 190,0 | 510 | 2 201,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:48 | 560 | 2 201,0 | 500 | 2 219,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:48 | 710 | 2 190,0 | 510 | 2 201,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:44 | 560 | 2 201,0 | 500 | 2 218,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:44 | 560 | 2 201,0 | 500 | 2 218,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:40 | 560 | 2 201,0 | 500 | 2 218,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:40 | 560 | 2 201,0 | 500 | 2 218,0 | 450 | 2 220,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:39 | 550 | 2 218,0 | 500 | 2 220,0 | 50 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:39 | 550 | 2 218,0 | 500 | 2 220,0 | 50 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:23 | 600 | 2 218,0 | 550 | 2 220,0 | 100 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:23 | 610 | 2 201,0 | 550 | 2 220,0 | 100 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:55:12 | 600 | 2 217,0 | 550 | 2 220,0 | 100 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:54:45 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:54:45 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:54:45 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 14 | 2 234,0 | 64 | 2 235,0 | 164 |
| 10.11.2025 12:54:32 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 31 | 2 234,0 | 81 | 2 235,0 | 181 |
| 10.11.2025 12:54:32 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 31 | 2 234,0 | 81 | 2 235,0 | 181 |
| 10.11.2025 12:54:32 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 31 | 2 234,0 | 81 | 2 235,0 | 181 |
| 10.11.2025 12:54:28 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:54:28 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:54:27 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:54:27 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:54:07 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:54:07 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:53:39 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:53:39 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:53:31 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:53:25 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:52:59 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:52:59 | 561 | 2 220,0 | 111 | 2 221,0 | 100 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |
| 10.11.2025 12:52:57 | 511 | 2 220,0 | 61 | 2 221,0 | 50 | 2 222,0 | 2 230,0 | 950 | 2 234,0 | 1 000 | 2 235,0 | 1 100 |