RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 13:59:45 | 525 | 2 146,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 156,0 | 61 | 2 174,0 | 211 | 2 180,0 | 876 |
| 07.11.2025 13:59:45 | 525 | 2 146,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 156,0 | 61 | 2 174,0 | 211 | 2 180,0 | 876 |
| 07.11.2025 13:59:45 | 525 | 2 146,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 156,0 | 61 | 2 174,0 | 211 | 2 180,0 | 876 |
| 07.11.2025 13:59:17 | 525 | 2 146,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 156,0 | 80 | 2 174,0 | 230 | 2 180,0 | 895 |
| 07.11.2025 13:59:17 | 525 | 2 146,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 156,0 | 80 | 2 174,0 | 230 | 2 180,0 | 895 |
| 07.11.2025 13:59:17 | 525 | 2 146,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 156,0 | 80 | 2 174,0 | 230 | 2 180,0 | 895 |
| 07.11.2025 13:58:07 | 525 | 2 146,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:58:07 | 825 | 2 145,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:57:14 | 875 | 2 145,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:57:14 | 875 | 2 145,0 | 475 | 2 147,0 | 25 | 2 150,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:55:02 | 947 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:53:21 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:53:21 | 847 | 2 144,0 | 800 | 2 145,0 | 450 | 2 147,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:53:15 | 850 | 2 145,0 | 500 | 2 146,0 | 450 | 2 147,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:53:15 | 847 | 2 144,0 | 800 | 2 145,0 | 450 | 2 147,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:52:18 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:52:18 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 152,0 | 100 | 2 156,0 | 180 | 2 174,0 | 330 |
| 07.11.2025 13:51:45 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 156,0 | 80 | 2 174,0 | 230 | 2 180,0 | 895 |
| 07.11.2025 13:51:45 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 156,0 | 80 | 2 174,0 | 230 | 2 180,0 | 895 |
| 07.11.2025 13:51:45 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:51:45 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:51:45 | 897 | 2 144,0 | 850 | 2 145,0 | 450 | 2 147,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:51:15 | 870 | 2 145,0 | 470 | 2 147,0 | 20 | 2 156,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:51:15 | 870 | 2 145,0 | 470 | 2 147,0 | 20 | 2 156,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:51:15 | 870 | 2 145,0 | 470 | 2 147,0 | 20 | 2 156,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:48:22 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:48:20 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:48:18 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:48:18 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:47:29 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:47:27 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:47:27 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:47:27 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:46:31 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:46:29 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:46:29 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:46:29 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:59 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:57 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:57 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:57 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:37 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:35 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:35 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:45:34 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:38:07 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:38:05 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:38:05 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:38:05 | 520 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |
| 07.11.2025 13:37:59 | 570 | 2 147,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 174,0 | 150 | 2 180,0 | 815 | 2 182,0 | 865 |