RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:59:41 | 150 | 2 160,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 665 | 2 182,0 | 715 | 2 185,0 | 865 |
| 07.11.2025 11:59:41 | 150 | 2 160,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 665 | 2 182,0 | 715 | 2 185,0 | 865 |
| 07.11.2025 11:59:41 | 150 | 2 160,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 665 | 2 182,0 | 715 | 2 185,0 | 865 |
| 07.11.2025 11:54:58 | 150 | 2 160,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:54:58 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:54:42 | 150 | 2 159,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:54:42 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:54:35 | 150 | 2 160,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:54:34 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:54:09 | 150 | 2 159,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:54:09 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:52:26 | 150 | 2 158,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:52:25 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:43:30 | 150 | 2 157,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:43:30 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:43:10 | 150 | 2 158,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:43:10 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:40:46 | 150 | 2 157,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:40:46 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:40:10 | 150 | 2 158,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:40:10 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:37:58 | 150 | 2 159,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:37:57 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:31:01 | 150 | 2 158,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:31:01 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:30:28 | 150 | 2 159,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:30:28 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:30:24 | 150 | 2 160,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:30:24 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:30:02 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:30:02 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:27:01 | 150 | 2 162,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:27:01 | 150 | 2 162,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:27:01 | 150 | 2 162,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 675 | 2 182,0 | 725 | 2 185,0 | 875 |
| 07.11.2025 11:26:51 | 150 | 2 162,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:26:51 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:24:07 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:24:07 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:17:30 | 150 | 2 162,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:17:30 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:16:20 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:16:20 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:16:07 | 150 | 2 160,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:16:07 | 120 | 2 156,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:13:50 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:13:50 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:13:50 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 685 | 2 182,0 | 735 | 2 185,0 | 885 |
| 07.11.2025 11:13:10 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 700 | 2 182,0 | 750 | 2 185,0 | 900 |
| 07.11.2025 11:13:10 | 150 | 2 161,0 | 100 | 2 168,0 | 50 | 2 170,0 | 2 180,0 | 700 | 2 182,0 | 750 | 2 185,0 | 900 |
| 07.11.2025 11:12:44 | 113 | 2 168,0 | 63 | 2 170,0 | 13 | 2 179,0 | 2 180,0 | 700 | 2 182,0 | 750 | 2 185,0 | 900 |