RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 09:59:55 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:59:55 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:59:31 | 483 | 2 145,0 | 133 | 2 156,0 | 113 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:59:31 | 483 | 2 145,0 | 133 | 2 156,0 | 113 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:59:30 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:58:57 | 133 | 2 156,0 | 113 | 2 162,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:58:56 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:58:38 | 133 | 2 156,0 | 113 | 2 161,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:58:37 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:55:05 | 133 | 2 156,0 | 113 | 2 160,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:55:04 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:54:31 | 133 | 2 156,0 | 113 | 2 161,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:54:30 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:28 | 133 | 2 156,0 | 113 | 2 160,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:27 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:11 | 133 | 2 156,0 | 113 | 2 161,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:11 | 133 | 2 156,0 | 113 | 2 161,0 | 63 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:08 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 161,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:08 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 161,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:07 | 417 | 2 144,0 | 370 | 2 145,0 | 20 | 2 156,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:07 | 417 | 2 144,0 | 370 | 2 145,0 | 20 | 2 156,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:04 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:04 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 160,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:04 | 417 | 2 144,0 | 370 | 2 145,0 | 20 | 2 156,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:53:04 | 417 | 2 144,0 | 370 | 2 145,0 | 20 | 2 156,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:52:56 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 161,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:52:56 | 420 | 2 145,0 | 70 | 2 156,0 | 50 | 2 161,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:51:13 | 133 | 2 156,0 | 113 | 2 161,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:51:12 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:50:39 | 133 | 2 156,0 | 113 | 2 162,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:50:39 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:49:39 | 133 | 2 156,0 | 113 | 2 163,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:49:39 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:49:15 | 133 | 2 156,0 | 113 | 2 164,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:49:15 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:49:11 | 133 | 2 156,0 | 113 | 2 163,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:49:11 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:48:31 | 133 | 2 156,0 | 113 | 2 164,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:48:31 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:46:03 | 133 | 2 156,0 | 113 | 2 163,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:46:03 | 433 | 2 145,0 | 83 | 2 156,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:46:01 | 133 | 2 156,0 | 113 | 2 162,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:45:03 | 613 | 2 162,0 | 563 | 2 172,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:45:03 | 613 | 2 162,0 | 563 | 2 172,0 | 63 | 2 173,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:44:48 | 570 | 2 156,0 | 550 | 2 162,0 | 500 | 2 172,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:43:43 | 613 | 2 162,0 | 563 | 2 163,0 | 500 | 2 172,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:43:43 | 583 | 2 156,0 | 563 | 2 163,0 | 500 | 2 172,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:43:24 | 633 | 2 156,0 | 613 | 2 163,0 | 500 | 2 172,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:43:24 | 633 | 2 156,0 | 613 | 2 163,0 | 500 | 2 172,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |
| 07.11.2025 09:43:11 | 483 | 2 145,0 | 133 | 2 156,0 | 113 | 2 163,0 | 2 182,0 | 50 | 2 185,0 | 200 | 2 190,0 | 300 |