RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 12:56:57 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:56:57 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:56:17 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:56:17 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:55:47 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:55:47 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:54:49 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:54:49 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:54:49 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 12:54:49 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 50 | 2 175,0 | 63 | 2 180,0 | 113 |
| 06.11.2025 12:54:49 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 50 | 2 175,0 | 63 | 2 180,0 | 113 |
| 06.11.2025 12:54:49 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 170,0 | 50 | 2 175,0 | 63 | 2 180,0 | 113 |
| 06.11.2025 12:54:41 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:54:41 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:54:37 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:54:37 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:54:05 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:54:05 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:54:00 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:54:00 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:53:48 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:53:48 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:53:33 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:53:33 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:51:19 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:51:19 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:51:15 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:51:15 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:45:45 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:45:45 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:45:42 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:45:42 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:45:40 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:45:40 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:44:29 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:44:29 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:41:36 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:41:36 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:38:39 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:38:39 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:36:06 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:36:06 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:46 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:46 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:23 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:23 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:11 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:11 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:07 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |
| 06.11.2025 12:35:06 | 119 | 2 156,0 | 99 | 2 157,0 | 49 | 2 160,0 | 2 168,0 | 7 | 2 170,0 | 57 | 2 175,0 | 70 |