RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 11:59:48 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 166,0 | 100 | 2 168,0 | 107 | 2 170,0 | 157 |
| 06.11.2025 11:59:46 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 166,0 | 100 | 2 168,0 | 107 | 2 170,0 | 157 |
| 06.11.2025 11:40:47 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 166,0 | 100 | 2 168,0 | 107 | 2 170,0 | 157 |
| 06.11.2025 11:40:15 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 166,0 | 100 | 2 168,0 | 107 | 2 175,0 | 120 |
| 06.11.2025 11:40:15 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 166,0 | 100 | 2 168,0 | 107 | 2 175,0 | 120 |
| 06.11.2025 11:40:08 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:39:38 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:39:26 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:39:24 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:38:41 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:38:11 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:37:39 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:37:38 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:37:25 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:37:23 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:36:49 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:36:47 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:36:38 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:36:36 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:33:35 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 175,0 | 20 | 2 180,0 | 70 |
| 06.11.2025 11:32:30 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:32:27 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:31:23 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:31:20 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:30:59 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:28:48 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:28:46 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:28:20 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 126 |
| 06.11.2025 11:28:18 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:28:14 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:28:12 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:28:10 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 126 |
| 06.11.2025 11:28:08 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:27:26 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:27:24 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:23:17 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:23:15 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:23:13 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:23:11 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:22:58 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:22:56 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:22:48 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:22:45 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:20:45 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:20:42 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:20:35 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:20:32 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:20:18 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:20:15 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |
| 06.11.2025 11:20:15 | 125 | 2 156,0 | 105 | 2 157,0 | 55 | 2 160,0 | 2 168,0 | 7 | 2 180,0 | 57 | 2 182,0 | 76 |