RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 09:59:58 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 178,0 | 150 |
| 06.11.2025 09:59:55 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 182,0 | 179 |
| 06.11.2025 09:58:45 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:58:42 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 182,0 | 179 |
| 06.11.2025 09:58:01 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 178,0 | 150 |
| 06.11.2025 09:57:57 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 182,0 | 179 |
| 06.11.2025 09:57:26 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:57:23 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 182,0 | 179 |
| 06.11.2025 09:56:56 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 178,0 | 150 |
| 06.11.2025 09:56:53 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 182,0 | 179 |
| 06.11.2025 09:49:44 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:47:14 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:47:12 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 180 |
| 06.11.2025 09:42:59 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 230 |
| 06.11.2025 09:42:56 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 180 |
| 06.11.2025 09:42:28 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:42:25 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 180 |
| 06.11.2025 09:41:29 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 178,0 | 150 |
| 06.11.2025 09:41:26 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 180 |
| 06.11.2025 09:41:18 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:41:18 | 120 | 2 146,0 | 70 | 2 156,0 | 50 | 2 157,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:41:16 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 179,0 | 150 |
| 06.11.2025 09:41:13 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 180 |
| 06.11.2025 09:40:42 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 230 |
| 06.11.2025 09:40:42 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 166,0 | 50 | 2 167,0 | 100 | 2 180,0 | 230 |
| 06.11.2025 09:40:35 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 180 | 2 182,0 | 259 |
| 06.11.2025 09:40:32 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:39:14 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 181,0 | 180 |
| 06.11.2025 09:39:11 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:39:07 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 259 |
| 06.11.2025 09:39:04 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:39:00 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 181,0 | 180 |
| 06.11.2025 09:38:57 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:38:43 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 259 |
| 06.11.2025 09:38:40 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:36:15 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 181,0 | 180 |
| 06.11.2025 09:36:12 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:35:31 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 180 | 2 182,0 | 259 |
| 06.11.2025 09:35:29 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:35:28 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 179,0 | 100 | 2 180,0 | 180 |
| 06.11.2025 09:35:26 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:35:25 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 180 | 2 182,0 | 259 |
| 06.11.2025 09:35:23 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:35:06 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 179,0 | 100 | 2 180,0 | 180 |
| 06.11.2025 09:35:04 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:30:14 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 180 | 2 182,0 | 259 |
| 06.11.2025 09:30:11 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:30:08 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 181,0 | 180 |
| 06.11.2025 09:30:06 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 130 | 2 182,0 | 209 |
| 06.11.2025 09:29:22 | 420 | 2 145,0 | 70 | 2 146,0 | 20 | 2 156,0 | 2 167,0 | 50 | 2 180,0 | 180 | 2 182,0 | 259 |