RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 15:59:15 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:59:15 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:58:49 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:58:49 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:57:34 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:57:34 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:28 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:28 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:26 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:26 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:22 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:22 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:02 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:02 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:55:02 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:53:54 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:53:51 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:53:51 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:53:10 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:53:06 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:53:06 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:49:59 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:49:56 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:49:56 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:49:54 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:49:53 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:49:53 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:46:07 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:46:07 | 184 | 2 143,0 | 34 | 2 144,0 | 12 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:29 | 222 | 2 140,0 | 172 | 2 143,0 | 22 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:26 | 222 | 2 140,0 | 172 | 2 143,0 | 22 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:26 | 222 | 2 140,0 | 172 | 2 143,0 | 22 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 222 | 2 140,0 | 172 | 2 143,0 | 22 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 222 | 2 140,0 | 172 | 2 143,0 | 22 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 222 | 2 140,0 | 172 | 2 143,0 | 22 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 240 | 2 140,0 | 190 | 2 143,0 | 40 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 240 | 2 140,0 | 190 | 2 143,0 | 40 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 240 | 2 140,0 | 190 | 2 143,0 | 40 | 2 144,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 290 | 2 143,0 | 140 | 2 144,0 | 100 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 290 | 2 143,0 | 140 | 2 144,0 | 100 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 290 | 2 143,0 | 140 | 2 144,0 | 100 | 2 145,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 190 | 2 144,0 | 150 | 2 145,0 | 50 | 2 150,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 190 | 2 144,0 | 150 | 2 145,0 | 50 | 2 150,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 15:45:10 | 190 | 2 144,0 | 150 | 2 145,0 | 50 | 2 150,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 13:52:36 | 213 | 2 145,0 | 113 | 2 150,0 | 63 | 2 151,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 13:52:36 | 213 | 2 145,0 | 113 | 2 150,0 | 63 | 2 151,0 | 2 159,0 | 7 | 2 165,0 | 77 | 2 170,0 | 177 |
| 05.11.2025 13:52:02 | 213 | 2 145,0 | 113 | 2 150,0 | 63 | 2 151,0 | 2 165,0 | 70 | 2 170,0 | 170 | 2 172,0 | 220 |
| 05.11.2025 13:52:02 | 213 | 2 145,0 | 113 | 2 150,0 | 63 | 2 151,0 | 2 165,0 | 70 | 2 170,0 | 170 | 2 172,0 | 220 |
| 05.11.2025 13:47:18 | 163 | 2 145,0 | 63 | 2 150,0 | 13 | 2 151,0 | 2 165,0 | 70 | 2 170,0 | 170 | 2 172,0 | 220 |
| 05.11.2025 13:47:11 | 163 | 2 145,0 | 63 | 2 150,0 | 13 | 2 151,0 | 2 165,0 | 70 | 2 170,0 | 170 | 2 172,0 | 220 |