RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 11:59:59 | 178 | 2 151,0 | 165 | 2 152,0 | 35 | 2 154,0 | 2 165,0 | 60 | 2 170,0 | 160 | 2 173,0 | 173 |
| 05.11.2025 11:58:56 | 178 | 2 151,0 | 165 | 2 152,0 | 35 | 2 154,0 | 2 165,0 | 60 | 2 170,0 | 160 | 2 173,0 | 173 |
| 05.11.2025 11:57:51 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 60 | 2 170,0 | 160 | 2 173,0 | 173 |
| 05.11.2025 11:57:51 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 60 | 2 170,0 | 160 | 2 173,0 | 173 |
| 05.11.2025 11:57:24 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:57:21 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:56:13 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:56:10 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:55:50 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:55:47 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:52:34 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:52:34 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:52:34 | 238 | 2 152,0 | 108 | 2 153,0 | 35 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:50:06 | 253 | 2 152,0 | 123 | 2 153,0 | 50 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:50:03 | 253 | 2 152,0 | 123 | 2 153,0 | 50 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:47:43 | 253 | 2 152,0 | 123 | 2 153,0 | 50 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:47:43 | 253 | 2 152,0 | 123 | 2 153,0 | 50 | 2 154,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:47:35 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:47:31 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:46:06 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:46:02 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:45:43 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:45:40 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:37:42 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:37:39 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:37:38 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:37:36 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:34:03 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:34:03 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 165,0 | 50 | 2 170,0 | 150 | 2 173,0 | 163 |
| 05.11.2025 11:31:34 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:31:31 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:31:15 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:31:13 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:31:12 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:31:09 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:28:03 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:28:03 | 216 | 2 151,0 | 203 | 2 152,0 | 73 | 2 153,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:27:24 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:27:21 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:27:07 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:27:05 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:26:27 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:26:25 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:26:15 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:26:12 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:23:59 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:23:57 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:22:45 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:22:42 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |
| 05.11.2025 11:20:28 | 243 | 2 150,0 | 143 | 2 151,0 | 130 | 2 152,0 | 2 170,0 | 100 | 2 173,0 | 113 | 2 178,0 | 213 |