RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:59:48 | 282 | 2 152,0 | 202 | 2 154,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:46 | 282 | 2 152,0 | 202 | 2 154,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:46 | 245 | 2 151,0 | 232 | 2 152,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:46 | 245 | 2 151,0 | 232 | 2 152,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:38 | 282 | 2 152,0 | 202 | 2 155,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:36 | 282 | 2 152,0 | 202 | 2 155,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:36 | 245 | 2 151,0 | 232 | 2 152,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:36 | 245 | 2 151,0 | 232 | 2 152,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:31 | 282 | 2 152,0 | 202 | 2 154,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:29 | 282 | 2 152,0 | 202 | 2 154,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:28 | 245 | 2 151,0 | 232 | 2 152,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:59:28 | 245 | 2 151,0 | 232 | 2 152,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:57:28 | 282 | 2 152,0 | 202 | 2 155,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:56:29 | 302 | 2 155,0 | 252 | 2 156,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:56:27 | 302 | 2 155,0 | 252 | 2 156,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:48:49 | 332 | 2 152,0 | 252 | 2 156,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:48:49 | 332 | 2 152,0 | 252 | 2 156,0 | 152 | 2 165,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:45:52 | 332 | 2 152,0 | 252 | 2 156,0 | 152 | 2 165,0 | 2 178,0 | 27 | 2 189,0 | 227 | 2 190,0 | 327 |
| 05.11.2025 09:40:23 | 332 | 2 152,0 | 252 | 2 156,0 | 152 | 2 165,0 | 2 178,0 | 27 | 2 179,0 | 77 | 2 189,0 | 277 |
| 05.11.2025 09:40:23 | 332 | 2 152,0 | 252 | 2 156,0 | 152 | 2 165,0 | 2 178,0 | 27 | 2 179,0 | 77 | 2 189,0 | 277 |
| 05.11.2025 09:39:32 | 330 | 2 152,0 | 250 | 2 156,0 | 150 | 2 165,0 | 2 178,0 | 27 | 2 179,0 | 77 | 2 189,0 | 277 |
| 05.11.2025 09:38:04 | 252 | 2 155,0 | 250 | 2 156,0 | 150 | 2 165,0 | 2 178,0 | 27 | 2 179,0 | 77 | 2 189,0 | 277 |
| 05.11.2025 09:38:04 | 252 | 2 155,0 | 250 | 2 156,0 | 150 | 2 165,0 | 2 178,0 | 27 | 2 179,0 | 77 | 2 189,0 | 277 |
| 05.11.2025 09:38:04 | 252 | 2 155,0 | 250 | 2 156,0 | 150 | 2 165,0 | 2 178,0 | 27 | 2 179,0 | 77 | 2 189,0 | 277 |
| 05.11.2025 09:30:21 | 252 | 2 155,0 | 250 | 2 156,0 | 150 | 2 165,0 | 2 178,0 | 77 | 2 179,0 | 127 | 2 189,0 | 327 |
| 05.11.2025 09:30:21 | 252 | 2 155,0 | 250 | 2 156,0 | 150 | 2 165,0 | 2 178,0 | 77 | 2 179,0 | 127 | 2 189,0 | 327 |
| 05.11.2025 09:30:00 | 182 | 2 152,0 | 102 | 2 155,0 | 100 | 2 156,0 | 2 178,0 | 77 | 2 179,0 | 127 | 2 189,0 | 327 |
| 05.11.2025 09:24:34 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 178,0 | 77 | 2 179,0 | 127 | 2 189,0 | 327 |
| 05.11.2025 09:22:06 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 178,0 | 77 | 2 179,0 | 127 | 2 189,0 | 327 |
| 05.11.2025 09:22:06 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 178,0 | 77 | 2 179,0 | 127 | 2 189,0 | 327 |
| 05.11.2025 09:22:06 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 178,0 | 77 | 2 179,0 | 127 | 2 189,0 | 327 |
| 05.11.2025 09:22:05 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 178,0 | 100 | 2 179,0 | 150 | 2 189,0 | 350 |
| 05.11.2025 09:22:05 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 178,0 | 100 | 2 179,0 | 150 | 2 189,0 | 350 |
| 05.11.2025 09:06:07 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 179,0 | 50 | 2 189,0 | 250 | 2 190,0 | 350 |
| 05.11.2025 09:05:08 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 179,0 | 50 | 2 189,0 | 250 | 2 190,0 | 350 |
| 05.11.2025 09:03:31 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 179,0 | 50 | 2 189,0 | 250 | 2 190,0 | 350 |
| 05.11.2025 09:03:31 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 179,0 | 50 | 2 189,0 | 250 | 2 190,0 | 350 |
| 05.11.2025 09:03:21 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:03:21 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 156,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:03:19 | 193 | 2 150,0 | 93 | 2 151,0 | 80 | 2 152,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:03:19 | 193 | 2 150,0 | 93 | 2 151,0 | 80 | 2 152,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:02:01 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 162,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:02:01 | 193 | 2 151,0 | 180 | 2 152,0 | 100 | 2 162,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:01:01 | 193 | 2 150,0 | 93 | 2 151,0 | 80 | 2 152,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:01:01 | 193 | 2 150,0 | 93 | 2 151,0 | 80 | 2 152,0 | 2 189,0 | 200 | 2 190,0 | 300 | 2 191,0 | 350 |
| 05.11.2025 09:00:43 | 193 | 2 150,0 | 93 | 2 151,0 | 80 | 2 152,0 | 2 190,0 | 100 | 2 191,0 | 150 | 2 193,0 | 300 |
| 05.11.2025 09:00:43 | 193 | 2 150,0 | 93 | 2 151,0 | 80 | 2 152,0 | 2 190,0 | 100 | 2 191,0 | 150 | 2 193,0 | 300 |
| 05.11.2025 09:00:02 | 153 | 2 144,0 | 113 | 2 150,0 | 13 | 2 151,0 | 2 190,0 | 100 | 2 191,0 | 150 | 2 193,0 | 300 |
| 04.11.2025 17:05:05 | 208 | 2 149,0 | 158 | 2 150,0 | 13 | 2 151,0 | 2 174,0 | 119 | 2 176,0 | 179 | 2 178,0 | 229 |
| 04.11.2025 16:58:58 | 208 | 2 149,0 | 158 | 2 150,0 | 13 | 2 151,0 | 2 174,0 | 119 | 2 176,0 | 179 | 2 178,0 | 229 |