RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 11:59:34 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:59:34 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:59:33 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 300 | 2 176,0 | 360 |
| 04.11.2025 11:59:06 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 300 | 2 176,0 | 360 |
| 04.11.2025 11:59:04 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:59:04 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:59:04 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 173,0 | 150 | 2 174,0 | 300 |
| 04.11.2025 11:57:13 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 173,0 | 150 | 2 174,0 | 300 |
| 04.11.2025 11:57:10 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:57:10 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:57:10 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 172,0 | 150 | 2 174,0 | 300 |
| 04.11.2025 11:57:10 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 172,0 | 150 | 2 174,0 | 300 |
| 04.11.2025 11:57:07 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:57:07 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 174,0 | 250 | 2 176,0 | 310 |
| 04.11.2025 11:57:07 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 173,0 | 150 | 2 174,0 | 300 |
| 04.11.2025 11:54:21 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 173,0 | 150 | 2 174,0 | 300 |
| 04.11.2025 11:54:21 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 166,0 | 100 | 2 173,0 | 150 | 2 174,0 | 300 |
| 04.11.2025 11:53:38 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 173,0 | 50 | 2 174,0 | 200 | 2 176,0 | 260 |
| 04.11.2025 11:53:38 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 173,0 | 50 | 2 174,0 | 200 | 2 176,0 | 260 |
| 04.11.2025 11:53:35 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:53:35 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:53:35 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:53:35 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:53:15 | 300 | 2 135,0 | 250 | 2 137,0 | 200 | 2 141,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:51:06 | 750 | 2 137,0 | 700 | 2 140,0 | 200 | 2 141,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:51:06 | 750 | 2 137,0 | 700 | 2 140,0 | 200 | 2 141,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:48:35 | 600 | 2 135,0 | 550 | 2 137,0 | 500 | 2 140,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:48:34 | 1 050 | 2 137,0 | 1 000 | 2 138,0 | 500 | 2 140,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:47:10 | 1 050 | 2 137,0 | 1 000 | 2 138,0 | 500 | 2 140,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:47:10 | 1 050 | 2 137,0 | 1 000 | 2 138,0 | 500 | 2 140,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:46:03 | 1 050 | 2 136,0 | 550 | 2 137,0 | 500 | 2 138,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:46:03 | 1 050 | 2 136,0 | 550 | 2 137,0 | 500 | 2 138,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:44:54 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:44:54 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:44:51 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:44:50 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:44:50 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:44:50 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 173,0 | 50 | 2 174,0 | 200 | 2 176,0 | 260 |
| 04.11.2025 11:44:42 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 173,0 | 50 | 2 174,0 | 200 | 2 176,0 | 260 |
| 04.11.2025 11:44:42 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 173,0 | 50 | 2 174,0 | 200 | 2 176,0 | 260 |
| 04.11.2025 11:44:39 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:44:39 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:44:39 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:44:38 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:42:19 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:42:19 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 200 | 2 176,0 | 260 | 2 178,0 | 310 |
| 04.11.2025 11:42:16 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:42:16 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:42:16 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 174,0 | 150 | 2 176,0 | 210 | 2 178,0 | 260 |
| 04.11.2025 11:42:16 | 600 | 2 135,0 | 550 | 2 136,0 | 50 | 2 137,0 | 2 173,0 | 50 | 2 174,0 | 200 | 2 176,0 | 260 |