RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 14:59:06 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 266 |
| 03.11.2025 14:59:03 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 216 |
| 03.11.2025 14:59:03 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 216 |
| 03.11.2025 14:59:03 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 216 |
| 03.11.2025 14:58:03 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 216 |
| 03.11.2025 14:58:00 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 216 |
| 03.11.2025 14:58:00 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 216 |
| 03.11.2025 14:58:00 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 266 |
| 03.11.2025 14:57:05 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 266 |
| 03.11.2025 14:57:05 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 190,0 | 100 | 2 194,0 | 130 | 2 196,0 | 266 |
| 03.11.2025 14:55:48 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 166 | 2 197,0 | 216 |
| 03.11.2025 14:55:45 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:45 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:45 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:55:33 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:55:30 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:30 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:30 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:55:30 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:55:27 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:27 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:27 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 166 | 2 197,0 | 216 |
| 03.11.2025 14:55:07 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 166 | 2 197,0 | 216 |
| 03.11.2025 14:55:05 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:05 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:55:05 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:45 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:42 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:54:42 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:54:42 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 166 | 2 197,0 | 216 |
| 03.11.2025 14:54:42 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 166 | 2 197,0 | 216 |
| 03.11.2025 14:54:39 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:54:39 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:54:39 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 133 | 2 160,0 | 123 | 2 164,0 | 3 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 151 | 2 160,0 | 141 | 2 164,0 | 21 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 151 | 2 160,0 | 141 | 2 164,0 | 21 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 151 | 2 160,0 | 141 | 2 164,0 | 21 | 2 165,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 241 | 2 164,0 | 121 | 2 165,0 | 100 | 2 176,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 241 | 2 164,0 | 121 | 2 165,0 | 100 | 2 176,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:22 | 241 | 2 164,0 | 121 | 2 165,0 | 100 | 2 176,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:14 | 169 | 2 165,0 | 148 | 2 176,0 | 48 | 2 178,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:14 | 169 | 2 165,0 | 148 | 2 176,0 | 48 | 2 178,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:54:14 | 169 | 2 165,0 | 148 | 2 176,0 | 48 | 2 178,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:52:11 | 171 | 2 165,0 | 150 | 2 176,0 | 50 | 2 178,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 216 |
| 03.11.2025 14:52:07 | 171 | 2 165,0 | 150 | 2 176,0 | 50 | 2 178,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |
| 03.11.2025 14:51:42 | 171 | 2 165,0 | 150 | 2 176,0 | 50 | 2 178,0 | 2 194,0 | 30 | 2 196,0 | 166 | 2 197,0 | 216 |
| 03.11.2025 14:51:38 | 171 | 2 165,0 | 150 | 2 176,0 | 50 | 2 178,0 | 2 194,0 | 30 | 2 196,0 | 116 | 2 197,0 | 166 |