RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 09:41:09 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 1 | 2 164,0 | 107 | 2 165,0 | 157 |
| 03.11.2025 09:40:00 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 1 | 2 164,0 | 107 | 2 165,0 | 157 |
| 03.11.2025 09:11:07 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 1 | 2 164,0 | 107 | 2 165,0 | 157 |
| 03.11.2025 09:10:02 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 1 | 2 164,0 | 107 | 2 165,0 | 157 |
| 03.11.2025 09:10:02 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 1 | 2 164,0 | 107 | 2 165,0 | 157 |
| 03.11.2025 09:10:02 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 1 | 2 164,0 | 107 | 2 165,0 | 157 |
| 03.11.2025 09:02:36 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 21 | 2 164,0 | 127 | 2 165,0 | 177 |
| 03.11.2025 09:02:36 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 21 | 2 164,0 | 127 | 2 165,0 | 177 |
| 03.11.2025 09:02:36 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 21 | 2 164,0 | 127 | 2 165,0 | 177 |
| 03.11.2025 09:00:02 | 184 | 2 114,0 | 134 | 2 128,0 | 84 | 2 145,0 | 2 160,0 | 153 | 2 164,0 | 259 | 2 165,0 | 309 |
| 31.10.2025 17:05:05 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:52:10 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:52:09 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:41:42 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:41:41 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:37:55 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:37:54 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:34:09 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:34:09 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:33:15 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:33:15 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 154,0 | 15 | 2 155,0 | 78 | 2 159,0 | 127 |
| 31.10.2025 16:25:10 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:25:09 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:23:41 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:23:41 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:22:54 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:22:54 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:15:03 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:15:03 | 159 | 2 128,0 | 109 | 2 130,0 | 84 | 2 145,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:10:03 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:09:32 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:09:32 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:08:06 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:08:06 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:08:06 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 63 | 2 159,0 | 112 | 2 160,0 | 675 |
| 31.10.2025 16:07:26 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 100 | 2 159,0 | 149 | 2 160,0 | 712 |
| 31.10.2025 16:07:26 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 100 | 2 159,0 | 149 | 2 160,0 | 712 |
| 31.10.2025 16:05:12 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:05:12 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:54 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:54 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:50 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:50 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:47 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:47 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:43 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:04:06 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:03:36 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:03:33 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |
| 31.10.2025 16:03:25 | 141 | 2 130,0 | 116 | 2 145,0 | 32 | 2 146,0 | 2 155,0 | 50 | 2 159,0 | 99 | 2 160,0 | 662 |