RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 24.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2025 16:58:58	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 031,0	550	2 032,0	650
23.10.2025 16:58:56	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 032,0	600	2 034,0	650
23.10.2025 16:55:59	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 030,0	550	2 032,0	650
23.10.2025 16:55:55	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 032,0	600	2 034,0	650
23.10.2025 16:55:55	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 032,0	600	2 034,0	650
23.10.2025 16:53:27	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	550	2 032,0	650	2 034,0	700
23.10.2025 16:53:27	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	550	2 032,0	650	2 034,0	700
23.10.2025 16:52:56	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 032,0	600	2 034,0	650
23.10.2025 16:51:28	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 030,0	550	2 032,0	650
23.10.2025 16:51:24	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 032,0	600	2 034,0	650
23.10.2025 16:51:24	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	500	2 032,0	600	2 034,0	650
23.10.2025 16:45:52	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	550	2 032,0	650	2 034,0	700
23.10.2025 16:45:52	255	2 003,0	155	2 004,0	55	2 005,0	2 029,0	550	2 032,0	650	2 034,0	700
23.10.2025 16:44:42	205	2 003,0	105	2 004,0	5	2 005,0	2 029,0	550	2 032,0	650	2 034,0	700
23.10.2025 16:44:42	205	2 003,0	105	2 004,0	5	2 005,0	2 029,0	550	2 032,0	650	2 034,0	700
23.10.2025 16:44:38	205	2 003,0	105	2 004,0	5	2 005,0	2 029,0	500	2 032,0	600	2 034,0	650
23.10.2025 16:42:27	205	2 003,0	105	2 004,0	5	2 005,0	2 029,0	500	2 030,0	550	2 032,0	650
23.10.2025 16:42:27	205	2 003,0	105	2 004,0	5	2 005,0	2 029,0	500	2 030,0	550	2 032,0	650
23.10.2025 16:42:27	205	2 003,0	105	2 004,0	5	2 005,0	2 029,0	500	2 030,0	550	2 032,0	650
23.10.2025 16:41:43	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	43	2 029,0	543	2 030,0	593
23.10.2025 16:41:38	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	43	2 029,0	543	2 032,0	643
23.10.2025 16:36:09	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	43	2 029,0	593	2 032,0	693
23.10.2025 16:36:09	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	43	2 029,0	593	2 032,0	693
23.10.2025 16:36:09	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	43	2 029,0	593	2 032,0	693
23.10.2025 16:33:27	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	50	2 029,0	600	2 032,0	700
23.10.2025 16:33:22	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:21:28	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	50	2 027,0	100	2 029,0	600
23.10.2025 16:21:24	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:12:10	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	50	2 028,0	100	2 029,0	600
23.10.2025 16:12:10	205	2 003,0	105	2 004,0	5	2 005,0	2 012,0	50	2 028,0	100	2 029,0	600
23.10.2025 16:11:44	205	2 004,0	105	2 005,0	100	2 008,0	2 012,0	50	2 028,0	100	2 029,0	600
23.10.2025 16:10:07	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 028,0	100	2 029,0	600
23.10.2025 16:10:04	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:08:07	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 027,0	100	2 029,0	600
23.10.2025 16:08:04	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:07:58	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 026,0	100	2 029,0	600
23.10.2025 16:07:54	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:07:29	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 027,0	100	2 029,0	600
23.10.2025 16:07:26	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:05:34	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 028,0	100	2 029,0	600
23.10.2025 16:05:30	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:03:54	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 027,0	100	2 029,0	600
23.10.2025 16:03:50	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 16:01:26	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 028,0	100	2 029,0	600
23.10.2025 16:01:22	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 15:57:53	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 027,0	100	2 029,0	600
23.10.2025 15:57:50	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 15:57:19	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 028,0	100	2 029,0	600
23.10.2025 15:57:16	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 032,0	650
23.10.2025 15:57:16	212	2 004,0	112	2 005,0	100	2 008,0	2 012,0	50	2 029,0	550	2 030,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies